Tour v528
BB
BLACKBERRY LTD
$8.28 -1.17%
(9/24 09:50) ◀
|
Thursday, September 24, 2026 (9:55am)
January 2026
|
▶ (9/24 10:00)
◀ 9/24 09:55 ▶

Option Volume

Detail
ℹ
Current (09/24 9:55am) 29,059
Calls: 24,720 (85%)
Puts: 4,339 (15%)
Prior (09/22) 16,380
Calls: 13,745 (84%)
Puts: 2,635 (16%)
Current vs Prior +77.41%
Calls: +79.85% (Calls)
Puts: +64.67% (Puts)
Prior 7-Day Total 604,135
Calls: 487,188 (81%)
Puts: 116,947 (19%)
Prior 7-Day Average 86,305
Calls: 69,598 (81%)
Puts: 16,706 (19%)
Current vs Prior 7-Day Avg -66.33%
Calls: -64.48%
Puts: -74.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 9:55am) $753.7K
Calls: $665.9K (88%)
Puts: $87.8K (12%)
Prior (09/22) $904.2K
Calls: $750.7K (83%)
Puts: $153.6K (17%)
Current vs Prior -16.65%
Calls: -11.30%
Puts: -42.80%
Prior 7-Day Total $49.07M
Calls: $43.00M (88%)
Puts: $6.07M (12%)
Prior 7-Day Average $7.01M
Calls: $6.14M (88%)
Puts: $866.7K (12%)
Current vs Prior 7-Day Avg -89.25%
Calls: -89.16%
Puts: -89.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 9:55am) 0.18
Prior (09/22) 0.19
Current vs Prior -8.44%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -27.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 9:55am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,743,241
Calls: 3,073,628 (82%)
Puts: 669,613 (18%)
Prior 7-Day Average 534,748
Calls: 439,089 (82%)
Puts: 95,659 (18%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.73% | 10.27%13.29% | 21.26%
Prior 12.50% | 14.88%17.14% | 22.98%
Current vs Prior -38.16% | -31.01%-22.50% | -7.49%
Prior 7-Day Avg 10.57% | 12.79%15.31% | 22.40%
Current vs 7-Day Avg -26.91% | -19.71%-13.21% | -5.09%
Prior 7-Day Eod 12.50% | 14.88%17.35% | 24.15%
Current vs 7-Day Eod -38.16% | -31.01%-23.43% | -11.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.01% | 36.99%
Calls: 38.10% | 34.37%
Puts: 27.91% | 39.62%
Prior 15.91% | 18.34%
Calls: 10.00% | 16.67%
Puts: 21.82% | 20.00%
Current vs Prior +107.48% | +101.69%
Prior 7-Day Avg 20.43% | 15.34%
Calls: 19.99% | 13.67%
Puts: 16.01% | 17.01%
Current vs 7-Day Avg +61.58% | +141.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($665.9K) vs puts ($87.8K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (24,720 calls vs 4,339 puts). Call-heavy open interest (492,805 calls vs 122,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.690.75$0.728.3%3100.644.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.370.45$0.4119.5%1.9K0.684.5K
$8.00Oct 20.500.61$0.5520.0%3970.645.6K
$7.50Sep 250.740.85$0.8013.7%550.91832
$8.00Oct 90.570.68$0.6317.5%700.631.4K
$8.00Oct 160.690.75$0.728.3%3100.644.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.760.88$0.8214.6%440.81383
$9.00Oct 20.810.99$0.9020.0%10.7175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.151.34$1.2515.2%2170.98618
$7.00Oct 20.991.67$1.3351.1%--0.93329
$7.00Oct 90.103.35$1.73187.9%--0.91120
$7.50Sep 250.740.85$0.8013.7%550.91832
$7.00Oct 161.131.72$1.4241.5%--0.87295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.001.70$1.3551.9%20.8953
$9.50Oct 20.751.58$1.1770.9%100.82208
$9.00Sep 250.760.88$0.8214.6%440.81383
$9.00Oct 20.810.99$0.9020.0%10.7175
$9.00Oct 90.811.09$0.9529.5%10.6994

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 18.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.170.25$0.2138.1%4.7K0.418.3K
$9.00Sep 250.080.10$0.0922.2%2.0K0.2014.8K
$8.00Sep 250.370.45$0.4119.5%1.9K0.684.5K
$8.50Oct 20.260.37$0.3234.4%1.5K0.443.2K
$9.00Oct 160.270.39$0.3336.4%9550.3716.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.120.16$0.1428.6%1.7K0.325.9K
$7.00Sep 250.000.01$0.01100.0%1.2K0.026.3K
$7.50Sep 250.020.04$0.0366.7%5620.105.2K
$8.50Sep 250.370.49$0.4327.9%2970.602.9K
$8.50Oct 160.440.77$0.6154.1%2030.52632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 119.9%, max 130.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30156.6%67.8%130.9%4.8K8.4K
$9.00Sep 25Oct 30161.2%73.8%118.3%2.0K15.7K
$8.00Sep 25Oct 30136.7%65.3%109.3%1.9K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30156.6%67.8%130.9%3002.9K
$9.00Sep 25Oct 23161.2%73.0%120.7%44394
$8.00Sep 25Oct 30136.7%65.3%109.3%1.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.50, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.20$0.30$0.2091%1.50$7.20
$7.00$7.50Oct 30$0.26$0.24$0.2684%0.92$7.26
$8.00$8.50Oct 30$0.17$0.33$0.1763%1.94$8.17
$8.50$9.00Oct 23$0.11$0.39$0.1149%3.55$8.61
$8.50$9.00Oct 30$0.13$0.37$0.1352%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.27$0.23$0.2782%0.85$9.23
$8.50$8.00Oct 23$0.19$0.31$0.1952%1.63$8.31
$8.50$8.00Oct 16$0.20$0.30$0.2052%1.50$8.30
$7.50$7.00Oct 23$0.10$0.40$0.1025%4.00$7.40
$8.50$8.00Oct 30$0.25$0.25$0.2550%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.19$0.19$0.3161%0.61$9.19
$8.50$9.00Sep 25$0.12$0.12$0.3859%0.32$8.62
$8.50$9.00Oct 9$0.15$0.15$0.3554%0.43$8.65
$8.50$9.00Oct 2$0.13$0.13$0.3756%0.35$8.63
$8.50$9.00Oct 16$0.16$0.16$0.3450%0.47$8.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.29$0.29$0.2161%1.38$7.71
$7.50$7.00Oct 9$0.20$0.20$0.3074%0.67$7.30
$8.00$7.50Oct 16$0.25$0.25$0.2563%1.00$7.75
$8.00$7.50Oct 30$0.23$0.23$0.2762%0.85$7.77
$8.00$7.50Oct 2$0.16$0.16$0.3464%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.11156.6%82.4%
$8.00Sep 25Oct 2$0.14136.7%78.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.10156.6%82.4%
$8.00Sep 25Oct 2$0.12136.7%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.64% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.41$0.14$0.55$7.45$8.556.64%
$8.50Sep 25$0.21$0.43$0.64$7.86$9.147.73%
$8.00Oct 2$0.55$0.26$0.81$7.19$8.819.78%
$7.50Sep 25$0.80$0.03$0.83$6.67$8.3310.02%
$8.50Oct 2$0.32$0.53$0.85$7.65$9.3510.27%
$9.00Sep 25$0.09$0.82$0.91$8.09$9.9110.99%
$8.00Oct 9$0.63$0.32$0.95$7.05$8.9511.47%
$8.50Oct 9$0.39$0.60$0.99$7.51$9.4911.96%
$7.50Oct 2$0.92$0.10$1.02$6.48$8.5212.32%
$9.00Oct 2$0.19$0.90$1.09$7.91$10.0913.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.97% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.05$0.03$0.08$7.42$9.58
$9.00$7.50Sep 25$0.09$0.03$0.12$7.38$9.12
$9.50$7.00Oct 2$0.12$0.04$0.16$6.84$9.66
$9.50$7.50Oct 2$0.12$0.10$0.22$7.28$9.72
$9.50$8.00Sep 25$0.05$0.14$0.19$7.81$9.69
$9.00$8.00Sep 25$0.09$0.14$0.23$7.77$9.23
$9.00$7.00Oct 2$0.19$0.04$0.23$6.77$9.23
$9.50$7.00Oct 9$0.21$0.05$0.26$6.74$9.76
$9.00$7.50Oct 2$0.19$0.10$0.29$7.21$9.29
$8.50$7.50Sep 25$0.21$0.03$0.24$7.26$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.08$0.4248%5.25
$7.00$7.50$8.00Sep 25$0.06$0.4430%7.33
$7.50$8.00$8.50Oct 16$0.06$0.4430%7.33
$8.50$9.00$9.50Oct 2$0.06$0.4425%7.33
$8.00$8.50$9.00Oct 16$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.10$0.4049%4.00
$8.00$8.50$9.00Oct 9$0.07$0.4331%6.14
$7.50$8.00$8.50Oct 2$0.11$0.3938%3.55
$8.00$8.50$9.00Oct 2$0.10$0.4035%4.00
$7.00$7.50$8.00Sep 25$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.11$0.39
$7.50$8.001:2Oct 23-$0.15$0.35
$7.50$8.001:2Oct 2-$0.18$0.32
$8.00$8.501:2Oct 2-$0.09$0.41
$7.00$7.501:2Sep 25-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.16$0.34
$9.50$9.001:2Sep 25-$0.29$0.21
$9.00$8.501:2Oct 16-$0.18$0.32
$8.00$7.501:2Oct 30-$0.05$0.45
$9.00$8.501:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.11%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.340.428.7%4.11%12.80%6900
$8.50Oct 30$0.490.522.7%5.92%8.57%44175
$9.00Oct 23$0.310.398.7%3.74%12.44%1202
$8.50Oct 23$0.480.492.7%5.80%8.45%38300
$8.50Oct 16$0.440.502.7%5.31%7.97%304983
$9.00Oct 16$0.270.378.7%3.26%11.96%95516.5K
$9.50Oct 16$0.180.2814.7%2.17%16.91%20222
$9.50Oct 30$0.060.3514.7%0.72%15.46%--17
$9.50Oct 23$0.130.2614.7%1.57%16.30%4177
$8.50Oct 9$0.340.462.7%4.11%6.76%121555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,720
Total Puts 4,339
Put/Call Ratio 0.18
Net Difference 20,381

Prior's Put/Call Breakdown

Total Calls 13,745
Total Puts 2,635
Put/Call Ratio 0.19
Net Difference 11,110

Prior 7-Day Put/Call Summary

Total Calls 487,188
Total Puts 116,947
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All