Tour v528
BB
BLACKBERRY LTD
$8.30 -0.96%
(9/24 09:55) ◀
|
Thursday, September 24, 2026 (10:00am)
January 2026
|
▶ (9/24 10:15)
◀ 9/24 10:00 ▶

Option Volume

Detail
ℹ
Current (09/24 10:00am) 31,053
Calls: 26,226 (84%)
Puts: 4,827 (16%)
Prior (09/22) 19,319
Calls: 15,530 (80%)
Puts: 3,789 (20%)
Current vs Prior +60.74%
Calls: +68.87% (Calls)
Puts: +27.40% (Puts)
Prior 7-Day Total 604,135
Calls: 487,188 (81%)
Puts: 116,947 (19%)
Prior 7-Day Average 86,305
Calls: 69,598 (81%)
Puts: 16,706 (19%)
Current vs Prior 7-Day Avg -64.02%
Calls: -62.32%
Puts: -71.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:00am) $798.0K
Calls: $696.8K (87%)
Puts: $101.3K (13%)
Prior (09/22) $1.05M
Calls: $865.3K (82%)
Puts: $187.4K (18%)
Current vs Prior -24.19%
Calls: -19.48%
Puts: -45.95%
Prior 7-Day Total $49.07M
Calls: $43.00M (88%)
Puts: $6.07M (12%)
Prior 7-Day Average $7.01M
Calls: $6.14M (88%)
Puts: $866.7K (12%)
Current vs Prior 7-Day Avg -88.62%
Calls: -88.66%
Puts: -88.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:00am) 0.18
Prior (09/22) 0.24
Current vs Prior -24.56%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:00am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,743,241
Calls: 3,073,628 (82%)
Puts: 669,613 (18%)
Prior 7-Day Average 534,748
Calls: 439,089 (82%)
Puts: 95,659 (18%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.23% | 10.12%13.25% | 21.45%
Prior 12.50% | 14.88%17.14% | 22.98%
Current vs Prior -42.17% | -31.99%-22.69% | -6.66%
Prior 7-Day Avg 10.57% | 12.79%15.31% | 22.40%
Current vs 7-Day Avg -31.64% | -20.85%-13.42% | -4.25%
Prior 7-Day Eod 12.50% | 14.88%17.35% | 24.15%
Current vs 7-Day Eod -42.17% | -31.99%-23.62% | -11.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 31.77%
Calls: 11.11% | 25.81%
Puts: 23.81% | 37.74%
Prior 15.91% | 18.34%
Calls: 10.00% | 16.67%
Puts: 21.82% | 20.00%
Current vs Prior +9.74% | +73.23%
Prior 7-Day Avg 20.43% | 15.34%
Calls: 19.99% | 13.67%
Puts: 16.01% | 17.01%
Current vs 7-Day Avg -14.54% | +107.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($696.8K) vs puts ($101.3K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (26,226 calls vs 4,827 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.690.75$0.728.3%3510.644.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.170.19$0.1811.1%5.0K0.398.3K
$8.00Sep 250.400.46$0.4314.0%2.0K0.684.5K
$9.00Oct 20.160.19$0.1816.7%4050.2714.0K
$8.00Oct 20.500.58$0.5414.8%4020.645.6K
$9.00Oct 160.300.34$0.3212.5%1.1K0.3716.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.810.99$0.9020.0%10.7375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.211.36$1.2911.6%2201.00618
$7.00Oct 20.991.67$1.3351.1%--0.93329
$7.50Sep 250.710.90$0.8123.5%750.91832
$7.00Oct 90.103.35$1.73187.9%--0.91120
$7.00Oct 161.131.72$1.4241.5%--0.86295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.001.70$1.3551.9%20.9053
$9.50Oct 20.751.58$1.1770.9%100.81208
$9.00Sep 250.720.88$0.8020.0%440.80383
$9.00Oct 20.810.99$0.9020.0%10.7375
$9.00Oct 90.811.09$0.9529.5%10.6894

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 20.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.170.19$0.1811.1%5.0K0.398.3K
$9.00Sep 250.070.10$0.0933.3%2.3K0.2014.8K
$8.00Sep 250.400.46$0.4314.0%2.0K0.684.5K
$8.50Oct 20.270.35$0.3125.8%1.6K0.443.2K
$9.00Oct 160.300.34$0.3212.5%1.1K0.3716.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.130.16$0.1520.0%2.0K0.325.9K
$7.00Sep 250.000.01$0.01100.0%1.2K0.026.3K
$7.50Sep 250.020.03$0.0333.3%6030.095.2K
$8.50Sep 250.370.47$0.4223.8%3030.612.9K
$8.50Oct 160.440.77$0.6154.1%2030.52632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 107.4%, max 122.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30163.6%73.8%121.6%2.3K15.7K
$8.50Sep 25Oct 30146.6%67.8%116.2%5.0K8.4K
$8.00Sep 25Oct 30128.4%69.8%84.0%2.0K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 23163.6%73.7%122.1%44394
$8.50Sep 25Oct 30146.6%67.8%116.2%3062.9K
$8.00Sep 25Oct 30128.4%69.8%84.0%2.0K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.50, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.20$0.30$0.2090%1.50$7.20
$7.00$7.50Oct 30$0.26$0.24$0.2684%0.92$7.26
$8.50$9.00Oct 23$0.10$0.40$0.1048%4.00$8.60
$8.50$9.00Oct 30$0.13$0.37$0.1352%2.85$8.63
$8.00$8.50Oct 30$0.20$0.30$0.2063%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.27$0.23$0.2781%0.85$9.23
$8.50$8.00Oct 23$0.18$0.32$0.1852%1.78$8.32
$8.50$8.00Oct 16$0.21$0.29$0.2152%1.38$8.29
$8.50$8.00Oct 30$0.21$0.29$0.2150%1.38$8.29
$9.00$8.50Oct 9$0.32$0.18$0.3268%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.18$0.18$0.3262%0.56$9.18
$9.00$9.50Oct 30$0.19$0.19$0.3158%0.61$9.19
$8.50$9.00Oct 9$0.15$0.15$0.3555%0.43$8.65
$8.50$9.00Oct 2$0.13$0.13$0.3756%0.35$8.63
$8.50$9.00Oct 16$0.17$0.17$0.3350%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.29$0.29$0.2161%1.38$7.71
$7.50$7.00Oct 9$0.20$0.20$0.3074%0.67$7.30
$8.00$7.50Oct 16$0.24$0.24$0.2663%0.92$7.76
$8.00$7.50Oct 30$0.24$0.24$0.2661%0.92$7.76
$8.00$7.50Sep 25$0.12$0.12$0.3868%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.13146.6%82.3%
$8.00Sep 25Oct 2$0.11128.4%75.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.11146.6%82.3%
$8.00Sep 25Oct 2$0.10128.4%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.99% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.43$0.15$0.58$7.42$8.586.99%
$8.50Sep 25$0.18$0.42$0.60$7.90$9.107.23%
$8.00Oct 2$0.54$0.25$0.79$7.21$8.799.52%
$7.50Sep 25$0.81$0.03$0.84$6.66$8.3410.12%
$8.50Oct 2$0.31$0.53$0.84$7.66$9.3410.12%
$9.00Sep 25$0.09$0.80$0.89$8.11$9.8910.72%
$8.00Oct 9$0.66$0.32$0.98$7.02$8.9811.81%
$8.50Oct 9$0.39$0.63$1.02$7.48$9.5212.29%
$7.50Oct 2$0.95$0.11$1.06$6.44$8.5612.77%
$9.00Oct 2$0.18$0.90$1.08$7.92$10.0813.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.84% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.04$0.03$0.07$7.43$9.57
$9.00$7.50Sep 25$0.09$0.03$0.12$7.38$9.12
$9.50$7.00Oct 2$0.09$0.04$0.13$6.87$9.63
$9.50$7.50Oct 2$0.09$0.11$0.20$7.30$9.70
$9.50$8.00Sep 25$0.04$0.15$0.19$7.81$9.69
$9.00$8.00Sep 25$0.09$0.15$0.24$7.76$9.24
$9.00$7.00Oct 2$0.18$0.04$0.22$6.78$9.22
$8.50$7.50Sep 25$0.18$0.03$0.21$7.29$8.71
$9.50$7.00Oct 9$0.21$0.05$0.26$6.74$9.76
$9.00$7.50Oct 2$0.18$0.11$0.29$7.21$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.13$0.3752%2.85
$7.50$8.00$8.50Oct 16$0.06$0.4430%7.33
$8.00$8.50$9.00Oct 16$0.06$0.4428%7.33
$8.00$8.50$9.00Oct 2$0.10$0.4036%4.00
$8.00$8.50$9.00Sep 25$0.16$0.3448%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.11$0.3948%3.55
$7.50$8.00$8.50Sep 25$0.15$0.3552%2.33
$8.00$8.50$9.00Oct 2$0.09$0.4136%4.56
$7.00$7.50$8.00Oct 2$0.07$0.4329%6.14
$7.00$7.50$8.00Sep 25$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.13$0.37
$7.50$8.001:2Oct 23-$0.15$0.35
$7.50$8.001:2Oct 30-$0.17$0.33
$8.00$8.501:2Oct 2-$0.08$0.42
$7.00$7.501:2Sep 25-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 25-$0.25$0.25
$9.00$8.501:2Oct 2-$0.16$0.34
$9.00$8.501:2Oct 16-$0.18$0.32
$8.00$7.501:2Oct 30-$0.07$0.43
$8.50$8.001:2Oct 16-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.10%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.340.428.4%4.10%12.53%6900
$8.50Oct 30$0.490.522.4%5.90%8.31%44175
$9.00Oct 23$0.310.398.4%3.73%12.17%1202
$8.50Oct 23$0.470.482.4%5.66%8.07%38300
$9.00Oct 16$0.300.378.4%3.61%12.05%1.1K16.5K
$8.50Oct 16$0.440.502.4%5.30%7.71%304983
$9.50Oct 16$0.180.2714.5%2.17%16.63%27222
$9.50Oct 23$0.150.2714.5%1.81%16.27%4177
$9.50Oct 30$0.070.3214.5%0.84%15.30%--17
$8.50Oct 9$0.340.452.4%4.10%6.51%149555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,226
Total Puts 4,827
Put/Call Ratio 0.18
Net Difference 21,399

Prior's Put/Call Breakdown

Total Calls 15,530
Total Puts 3,789
Put/Call Ratio 0.24
Net Difference 11,741

Prior 7-Day Put/Call Summary

Total Calls 487,188
Total Puts 116,947
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All