Tour v526
BBIO
BRIDGEBIO PHARMA INC
$76.57 -0.03%
(8/31 18:12) ◀
|
Tuesday, September 1, 2026 (6:13pm)
January 2026
|
▶
◀ 9/1 18:13

Option Volume

Detail
ℹ
Current (09/01) 558
Calls: 530 (95%)
Puts: 28 (5%)
Prior (08/31) 753
Calls: 194 (26%)
Puts: 559 (74%)
Current vs Prior -25.90%
Calls: +173.20% (Calls)
Puts: -94.99% (Puts)
Prior 7-Day Total 6,558
Calls: 3,679 (56%)
Puts: 2,879 (44%)
Prior 7-Day Average 936
Calls: 525 (56%)
Puts: 411 (44%)
Current vs Prior 7-Day Avg -40.44%
Calls: +0.84%
Puts: -93.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $285.9K
Calls: $279.7K (98%)
Puts: $6.2K (2%)
Prior (08/31) $399.7K
Calls: $133.1K (33%)
Puts: $266.6K (67%)
Current vs Prior -28.47%
Calls: +110.08%
Puts: -97.67%
Prior 7-Day Total $4.10M
Calls: $3.13M (76%)
Puts: $965.8K (24%)
Prior 7-Day Average $585.2K
Calls: $447.2K (76%)
Puts: $138.0K (24%)
Current vs Prior 7-Day Avg -51.14%
Calls: -37.45%
Puts: -95.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.05
Prior (08/31) 2.88
Current vs Prior -98.17%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -96.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,802
Calls: 2,270 (81%)
Puts: 532 (19%)
Prior (08/31) 3,527
Calls: 1,155 (33%)
Puts: 2,372 (67%)
Current vs Prior -20.56%
Prior 7-Day Total 26,162
Calls: 12,671 (48%)
Puts: 13,491 (52%)
Prior 7-Day Average 3,737
Calls: 1,810 (48%)
Puts: 1,927 (52%)
Current vs Prior 7-Day Avg -25.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.40% | 13.84%
Prior 8.43% | 13.91%
Current vs Prior +23.25% | -0.44%
Prior 7-Day Avg 9.21% | 13.90%
Current vs 7-Day Avg +12.85% | -0.42%
Prior 7-Day Eod 8.43% | 13.91%
Current vs 7-Day Eod +23.25% | -0.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($279.7K) vs puts ($6.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (530 calls vs 28 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (2,270 calls vs 532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.009.20$7.6042.1%681.00325
$72.50Sep 184.707.40$6.0544.6%950.80356
$75.00Sep 182.255.80$4.0388.1%40.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 168.1011.70$9.9036.4%10.72--
$82.50Oct 166.409.80$8.1042.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 299, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 184.707.40$6.0544.6%950.80356
$70.00Sep 186.009.20$7.6042.1%681.00325
$77.50Sep 180.403.00$1.70152.9%500.40--
$82.50Sep 180.251.95$1.10154.5%290.2328
$80.00Sep 180.102.95$1.53186.3%230.3156
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.652.60$1.63119.6%250.47532
$82.50Oct 166.409.80$8.1042.0%10.66--
$85.00Oct 168.1011.70$9.9036.4%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.5%, max 22.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 1653.9%44.0%22.5%31265
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 7.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$1.55$0.95$1.55100%0.61$71.55
$77.50$80.00Sep 18$0.17$2.33$0.1740%13.71$77.67
$82.50$85.00Sep 18$0.25$2.25$0.2523%9.00$82.75
$80.00$82.50Sep 18$0.43$2.07$0.4331%4.81$80.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.43$0.43$2.0769%0.21$80.43
$82.50$85.00Sep 18$0.25$0.25$2.2577%0.11$82.75
$77.50$80.00Sep 18$0.17$0.17$2.3360%0.07$77.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.39% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$4.03$1.63$5.66$69.34$80.667.39%
$82.50Oct 16$2.50$8.10$10.60$71.90$93.1013.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.24% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$0.85$1.63$2.48$72.52$87.48
$77.50$75.00Sep 18$1.70$1.63$3.33$71.67$80.83
$82.50$75.00Sep 18$1.10$1.63$2.73$72.27$85.23
$80.00$75.00Sep 18$1.53$1.63$3.16$71.84$83.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.18$2.3213%12.89
$75.00$77.50$80.00Sep 18$2.16$0.3433%0.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.67, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.67$1.83
$72.50$75.001:2Sep 18-$2.01$0.49
$82.50$85.001:2Sep 18-$0.60$1.90
$77.50$80.001:2Sep 18-$1.36$1.14
$75.00$77.501:2Sep 18$0.63$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.18%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$0.900.347.7%1.18%8.92%2237
$85.00Sep 18$0.300.1811.0%0.39%11.40%1--
$82.50Sep 18$0.250.237.7%0.33%8.07%2928
$80.00Sep 18$0.100.314.5%0.13%4.61%2356
$77.50Sep 18$0.400.401.2%0.52%1.74%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 679 vol/day, 162 traded recently)

BBIO averages only 679 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $26.10 on 08/06 (now $19.10/$21.90) — try a limit near $20.50. Also watch the $75.00 01-15 call last traded $10.50 on 08/28 (now $8.30/$12.20) — try a limit near $10.25; the $70.00 09-18 call last traded $7.50 on 08/28 (now $6.00/$9.20) — try a limit near $7.50. Most tradeable put: the $75.00 09-18 put last traded $2.15 on 08/28 (now $0.65/$2.60) — try a limit near $1.63.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$0.40$3.00$1.70$2.81 08/28$1.70–$10.30$1.70--
$77.50Oct 16$2.75$6.10$4.43$6.00 08/27$4.43–$8.85$4.43--
$77.50Jan 15$7.10$11.00$9.05$12.60 08/18$9.05–$15.20$9.05--
$77.50Dec 15$23.50$28.00$25.75$29.35 08/18$25.75–$32.50$25.75--
$75.00Sep 18$2.25$5.80$4.03$6.75 08/14$3.73–$11.80$4.03--
$75.00Oct 16$4.00$7.30$5.65$6.00 08/28$5.65–$10.75$5.65--
$75.00Nov 20$6.20$10.10$8.15$15.68 08/10$8.05–$15.00$8.15--
$75.00Jan 15$8.30$12.20$10.25$10.50 08/28$10.25–$16.75$10.25561
$75.00Jan 21$18.00$22.90$20.45$25.40 08/19$20.45–$27.25$20.45--
$75.00Dec 15$24.50$29.00$26.75$29.00 08/27$26.75–$33.75$26.75--
$80.00Sep 18$0.10$2.95$1.53$2.30 08/28$1.25–$8.45$1.5356
$80.00Oct 16$1.70$5.20$3.45$5.80 08/28$3.45–$7.40$3.45--
$80.00Nov 20$3.80$7.70$5.75$8.00 08/26$5.60–$12.00$5.75--
$80.00Jan 15$6.00$9.90$7.95$8.50 08/28$7.95–$13.85$7.95128
$80.00Feb 19$7.10$11.00$9.05$11.80 08/17$9.05–$15.35$9.05--
$80.00Mar 19$8.60$12.50$10.55$15.34 07/16$10.55–$16.55$10.55--
$80.00Nov 19$14.50$19.50$17.00$24.90 08/11$17.00–$23.50$17.00--
$80.00Jan 21$15.80$20.50$18.15$25.00 08/11$18.15–$24.75$18.15--
$80.00Dec 15$22.50$27.20$24.85$30.00 08/04$24.85–$31.50$24.85--
$72.50Sep 18$4.70$7.40$6.05$5.50 08/28$5.65–$14.00$5.50356
$72.50Nov 20$7.30$11.50$9.40$17.41 08/11$9.40–$16.70$9.40--
$72.50Jan 15$9.60$13.50$11.55$11.90 08/28$11.55–$18.35$11.55--
$82.50Sep 18$0.25$1.95$1.10$1.29 08/28$1.10–$7.15$1.1028
$82.50Oct 16$0.90$4.10$2.50$3.80 08/27$2.50–$6.15$2.50237
$82.50Nov 20$2.55$6.70$4.63$8.00 08/13$4.50–$10.50$4.63--
$82.50Jan 15$4.90$8.90$6.90$11.70 08/12$6.90–$12.70$6.90--
$82.50Jan 21$14.50$19.50$17.00$23.00 08/07$17.00–$23.75$17.00--
$70.00Sep 18$6.00$9.20$7.60$7.50 08/28$7.60–$15.40$7.50325
$70.00Nov 20$9.00$13.00$11.00$18.50 07/28$11.00–$18.40$11.00--
$70.00Jan 15$10.90$15.00$12.95$13.30 08/28$12.95–$19.95$12.95--
$70.00Feb 19$12.10$16.00$14.05$20.50 07/13$14.05–$21.20$14.05--
$70.00Mar 19$13.50$17.40$15.45$16.82 08/27$15.45–$22.25$15.45--
$70.00Jan 21$20.60$25.00$22.80$23.98 08/28$22.80–$29.75$22.80--
$85.00Sep 18$0.30$1.40$0.85$0.95 08/27$0.83–$5.55$0.85--
$85.00Oct 16$0.35$3.40$1.88$4.59 08/21$1.88–$5.05$1.88--
$85.00Nov 20$3.00$5.80$4.40$4.06 08/28$3.80–$9.25$4.06--
$85.00Jan 15$4.10$8.00$6.05$6.20 08/28$6.05–$11.50$6.05--
$85.00Jan 21$14.00$18.50$16.25$18.50 08/17$16.20–$22.75$16.25--
$85.00Dec 15$20.50$25.50$23.00$24.54 08/27$23.00–$29.50$23.00--
$67.50Nov 20$10.70$14.70$12.70$19.35 08/12$12.70–$20.35$12.70--
$67.50Jan 15$12.60$16.60$14.60$15.25 07/01$14.60–$21.65$14.60--
$67.50Feb 19$13.60$17.60$15.60$28.65 07/09$15.60–$22.85$15.60--
$67.50Jan 21$21.50$26.50$24.00$32.62 07/10$24.00–$31.25$24.00--
$87.50Sep 18$0.00$0.85$0.43$0.65 08/28$0.43–$4.43$0.43--
$87.50Oct 16$0.05$2.55$1.30$3.80 08/20$1.30–$4.55$1.30--
$87.50Nov 20$0.85$4.90$2.88$5.25 08/18$2.85–$8.20$2.88--
$87.50Mar 19$5.60$9.50$7.55$9.13 08/17$7.55–$12.85$7.55--
$87.50May 21$7.70$11.70$9.70$15.40 08/10$9.70–$15.00$9.70--
$87.50Jan 21$13.00$17.70$15.35$20.78 08/05$15.35–$21.50$15.35--
$87.50Jan 15$3.40$7.10$5.25--$5.25–$5.25—$3.4014
$65.00Nov 20$12.50$16.40$14.45$17.25 08/26$14.45–$22.55$14.45--
$65.00Jan 15$14.30$18.20$16.25$29.44 07/09$16.25–$23.75$16.25--
$65.00Feb 19$15.20$19.20$17.20$22.69 07/16$17.20–$24.60$17.20--
$65.00Jan 21$23.00$28.00$25.50$28.00 08/27$25.50–$32.50$25.50--
$90.00Sep 18$0.00$0.95$0.48$0.30 08/28$0.35–$3.90$0.30--
$90.00Nov 20$1.00$4.20$2.60$4.10 08/17$2.28–$7.10$2.60--
$90.00Jan 15$2.70$5.90$4.30$5.60 08/28$4.30–$9.35$4.30398
$90.00May 21$6.90$10.80$8.85$14.43 08/10$8.85–$13.90$8.85--
$90.00Nov 19$10.50$15.50$13.00$18.20 07/14$13.00–$19.25$13.00--
$90.00Dec 15$19.00$23.50$21.25$26.89 08/11$21.25–$27.75$21.25--
$62.50Jan 15$16.10$20.00$18.05$23.64 08/18$18.05–$25.30$18.05--
$62.50Jan 21$24.50$29.00$26.75$38.28 07/09$26.75–$34.00$26.75--
$92.50Sep 18$0.00$0.90$0.45$0.15 08/28$0.18–$2.73$0.15--
$92.50Nov 20$0.10$4.00$2.05$4.40 08/21$1.90–$6.35$2.05--
$92.50Jan 15$2.35$5.70$4.03$4.80 08/27$3.70–$8.50$4.03--
$92.50Feb 19$2.75$6.10$4.43$5.20 08/28$4.43–$9.70$4.43--
$92.50Jan 21$11.00$16.00$13.50$15.53 08/17$13.50–$19.75$13.50--
$60.00Sep 18$14.80$18.80$16.80$24.95 08/12$16.70–$25.25$16.80--
$60.00Nov 20$16.60$20.50$18.55$22.82 08/03$18.55–$26.45$18.55--
$60.00Jan 15$19.10$21.90$20.50$26.10 08/06$20.30–$27.25$20.50167
$60.00Feb 19$20.30$22.60$21.45$26.80 08/06$21.25–$28.35$21.45--
$60.00Aug 20$23.00$27.50$25.25$27.00 08/27$25.25–$32.50$25.25--
$60.00Jan 21$25.50$30.50$28.00$32.00 08/26$28.00–$35.50$28.00--
$95.00Sep 18$0.00$0.90$0.45$1.55 08/11$0.40–$2.10$0.45--
$95.00Nov 20$0.00$3.60$1.80$3.42 08/21$1.70–$5.30$1.80--
$95.00Jan 15$1.05$4.30$2.68$5.20 08/18$2.68–$7.60$2.68--
$95.00Feb 19$2.10$5.90$4.00$5.65 08/17$4.00–$8.75$4.00--
$95.00May 21$5.20$9.20$7.20$12.71 07/14$7.20–$12.00$7.20--
$95.00Jan 21$10.50$15.50$13.00$22.60 07/09$13.00–$18.75$13.00--
$57.50Nov 20$18.60$22.70$20.65$34.80 07/09$20.65–$28.55$20.65--
$57.50Jan 21$27.00$32.00$29.50$29.58 07/01$29.50–$37.00$29.50--
$97.50Sep 18$0.00$2.15$1.08$1.05 08/21$0.48–$1.75$1.05--
$97.50Jan 15$1.40$3.40$2.40$5.60 08/19$2.40–$6.80$2.40--
$97.50Feb 19$2.00$4.90$3.45$4.90 08/26$3.45–$7.85$3.45--
$55.00Jan 15$22.10$26.10$24.10$32.00 07/24$24.10–$31.75$24.10--
$55.00Jan 21$29.00$33.50$31.25$39.00 08/11$31.25–$39.15$31.25--
$100.00Sep 18$0.00$2.15$1.08$1.80 08/19$0.33–$1.55$1.08--
$100.00Nov 20$0.00$2.95$1.48$1.43 08/25$1.00–$4.22$1.43--
$100.00Jan 15$1.30$4.00$2.65$2.90 08/28$2.13–$6.10$2.65--
$100.00Feb 19$1.60$4.50$3.05$4.30 08/26$3.05–$7.05$3.05--
$100.00Aug 20$6.00$10.30$8.15$12.87 07/13$8.15–$13.15$8.15--
$100.00Jan 21$9.20$14.00$11.60$20.50 07/09$11.60–$17.00$11.60--
$100.00Dec 15$15.80$20.50$18.15$20.50 08/14$18.15–$24.50$18.15--
$50.00Sep 18$24.80$28.70$26.75$30.40 08/14$26.75–$34.90$26.75--
$50.00Nov 20$25.60$29.70$27.65$31.10 08/26$27.65–$35.55$27.65--
$50.00Jan 15$27.30$29.10$28.20$36.35 08/10$28.20–$36.30$28.20--
$50.00May 21$28.70$32.80$30.75$37.00 08/19$30.75–$37.95$30.75--
$105.00Sep 18$0.00$2.15$1.08$0.25 08/19$0.38–$1.38$0.25--
$105.00Nov 20$0.00$2.55$1.27$0.70 08/28$0.57–$2.93$0.70--
$105.00Jan 15$0.00$2.50$1.25$4.50 08/04$1.25–$5.05$1.25--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$2.95$4.90$3.93$3.33 08/28$1.35–$3.93$3.33--
$77.50Nov 20$4.80$8.90$6.85$7.39 07/30$4.78–$7.05$6.85--
$77.50Jan 21$13.00$18.00$15.50$12.45 07/09$13.75–$16.00$13.00--
$75.00Sep 18$0.65$2.60$1.63$2.15 08/28$0.68–$3.30$1.63532
$75.00Oct 16$2.10$4.90$3.50$3.75 08/28$2.15–$3.83$3.50--
$75.00Nov 20$3.60$7.70$5.65$4.60 08/13$3.50–$5.85$4.60--
$75.00Jan 15$5.50$9.30$7.40$7.30 08/14$5.60–$7.65$7.30--
$75.00Mar 19$7.20$11.30$9.25$9.37 07/20$7.40–$9.50$9.25--
$75.00Dec 15$15.50$20.50$18.00$18.28 07/31$16.50–$18.35$18.00--
$80.00Sep 18$2.75$6.30$4.53$4.05 08/28$2.42–$5.35$4.05--
$80.00Oct 16$4.80$7.60$6.20$5.56 08/27$3.85–$6.40$5.56--
$80.00Nov 20$6.20$10.30$8.25$7.00 08/13$5.75–$8.30$7.00--
$80.00Jan 15$7.90$11.00$9.45$10.20 08/28$7.40–$10.00$9.45--
$80.00Jan 21$14.50$19.50$17.00$16.80 07/13$15.00–$17.00$16.80--
$80.00Dec 15$18.50$23.50$21.00$20.78 07/21$19.00–$21.00$20.78--
$72.50Sep 18$0.00$2.50$1.25$1.20 08/28$0.88–$2.50$1.20--
$72.50Nov 20$2.85$5.30$4.08$3.15 07/09$3.15–$4.83$3.15--
$72.50Jan 15$4.20$8.20$6.20$5.00 08/10$4.75–$6.35$5.00--
$72.50Feb 19$4.90$8.60$6.75$7.10 07/13$5.50–$7.50$6.75--
$82.50Sep 18$4.70$8.10$6.40$4.70 08/13$3.13–$6.60$4.70--
$82.50Jan 21$16.00$21.00$18.50$18.50 08/28$16.10–$19.45$18.50--
$70.00Sep 18$0.00$1.00$0.50$0.74 08/28$0.50–$1.93$0.50--
$70.00Oct 16$0.40$2.50$1.45$1.65 08/28$1.35–$2.13$1.45--
$70.00Nov 20$1.60$4.90$3.25$3.50 08/28$2.47–$3.95$3.25--
$70.00Jan 15$3.60$7.00$5.30$5.00 08/13$3.48–$5.55$5.00--
$85.00Sep 18$6.70$10.20$8.45$4.80 08/12$4.70–$8.70$6.70--
$85.00Nov 20$9.20$13.30$11.25$8.00 08/12$8.20–$11.25$9.20--
$85.00Jan 15$11.10$14.90$13.00$12.44 07/16$9.95–$13.05$12.44--
$85.00Feb 19$11.70$15.70$13.70$12.50 08/26$11.10–$14.10$12.50--
$67.50Nov 20$1.05$4.00$2.53$2.00 07/09$2.10–$3.85$2.00--
$87.50Jan 15$12.60$16.40$14.50$11.90 08/20$11.55–$14.50$12.60--
$65.00Sep 18$0.00$0.85$0.43$0.25 08/28$0.38–$1.33$0.25--
$65.00Nov 20$0.90$3.40$2.15$1.43 08/11$1.25–$3.15$1.43--
$65.00Jan 15$3.40$5.50$4.45$2.95 08/12$2.58–$4.45$3.40--
$65.00Jan 21$7.20$12.00$9.60$9.00 08/07$8.50–$10.00$9.00--
$90.00Sep 18$11.50$15.50$13.50$9.10 08/21$7.65–$13.50$11.50--
$90.00Nov 20$12.90$17.00$14.95$13.50 07/13$10.95–$15.05$13.50--
$90.00Jan 21$20.50$25.50$23.00$22.00 07/14$20.50–$23.00$22.00--
$62.50Nov 20$0.45$2.45$1.45$3.22 07/06$1.42–$2.65$1.45--
$62.50Jan 15$0.75$4.10$2.42$2.80 07/28$1.45–$3.15$2.42--
$92.50Jan 15$16.20$20.20$18.20$14.90 08/19$14.70–$18.25$16.20--
$60.00Nov 20$0.15$2.30$1.22$1.95 07/17$1.02–$2.20$1.22--
$60.00Jan 15$0.95$3.00$1.98$2.45 08/04$1.50–$2.28$1.98--
$60.00Jan 21$5.00$10.00$7.50$8.74 07/06$6.50–$8.00$7.50--
$60.00Dec 15$8.50$13.50$11.00$10.02 08/10$10.00–$11.00$10.02--
$95.00Nov 20$17.10$21.20$19.15$12.70 07/09$14.40–$19.15$17.10--
$57.50Nov 20$0.00$1.90$0.95$0.90 08/28$0.68–$1.98$0.90--
$57.50Jan 15$0.00$2.85$1.43$1.80 08/05$1.02–$2.28$1.43--
$57.50Feb 19$0.20$3.70$1.95$1.70 07/09$1.83–$3.10$1.70--
$97.50Nov 20$19.30$23.40$21.35$14.05 08/11$15.95–$21.35$19.30--
$55.00Jan 15$0.70$2.45$1.58$1.60 08/04$1.23–$2.15$1.58--
$100.00Nov 20$21.60$25.70$23.65$16.05 08/11$17.85–$23.65$21.60--
$100.00Mar 19$23.20$27.30$25.25$20.95 08/11$21.10–$25.25$23.20--
$105.00Sep 18$26.50$30.40$28.45$24.61 08/25$20.90–$28.45$26.50--
$47.50Jan 15$0.00$2.70$1.35$0.79 07/09$0.63–$1.48$0.79--
$45.00Nov 20$0.00$2.40$1.20$0.15 08/28$0.35–$1.20$0.15--
$45.00Jan 15$0.00$1.80$0.90$0.45 08/28$0.35–$1.33$0.45--
$45.00Jan 21$1.00$6.00$3.50$4.01 07/06$3.00–$3.50$3.50--
$110.00Jan 21$35.00$40.00$37.50$30.12 07/09$33.50–$37.50$35.00--
$115.00Jan 21$39.00$44.00$41.50$33.20 07/09$37.25–$41.50$39.00--
$120.00Jan 21$43.30$48.00$45.65$38.84 07/09$41.00–$45.75$43.30--
$25.00Jan 15$0.00$2.15$1.08$0.11 07/09$0.48–$1.10$0.11--
$20.00Jan 15$0.00$2.15$1.08$0.10 07/09$0.57–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 28
Put/Call Ratio 0.05
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 559
Put/Call Ratio 2.88
Net Difference -365

Prior 7-Day Put/Call Summary

Total Calls 3,679
Total Puts 2,879
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All