Tour v494
BBIO
BRIDGEBIO PHARMA INC
$84.48 +2.03%
$82.80 (-1.99%)🌙
as of 08/07 06:15 PM
(8/6 18:22) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 227
Calls: 178 (78%)
Puts: 49 (22%)
Prior (08/06) 465
Calls: 331 (71%)
Puts: 134 (29%)
Current vs Prior -51.18%
Calls: -46.22% (Calls)
Puts: -63.43% (Puts)
Prior 7-Day Total 3,580
Calls: 3,275 (91%)
Puts: 305 (9%)
Prior 7-Day Average 511
Calls: 467 (91%)
Puts: 43 (9%)
Current vs Prior 7-Day Avg -55.61%
Calls: -61.95%
Puts: +12.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $193.2K
Calls: $178.7K (92%)
Puts: $14.5K (8%)
Prior (08/06) $468.1K
Calls: $425.8K (91%)
Puts: $42.2K (9%)
Current vs Prior -58.72%
Calls: -58.03%
Puts: -65.61%
Prior 7-Day Total $2.17M
Calls: $2.08M (96%)
Puts: $89.1K (4%)
Prior 7-Day Average $309.5K
Calls: $296.8K (96%)
Puts: $12.7K (4%)
Current vs Prior 7-Day Avg -37.56%
Calls: -39.78%
Puts: +14.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.40
Current vs Prior -32.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +131.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 4,688
Calls: 1,422 (30%)
Puts: 3,266 (70%)
Prior (08/06) 2,052
Calls: 1,560 (76%)
Puts: 492 (24%)
Current vs Prior +128.46%
Prior 7-Day Total 94,212
Calls: 49,523 (53%)
Puts: 44,689 (47%)
Prior 7-Day Average 13,458
Calls: 7,074 (44%)
Puts: 8,937 (56%)
Current vs Prior 7-Day Avg -65.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.65% | 14.97%9.65% | 14.97%
Prior 10.97% | 15.46%10.97% | 15.46%
Current vs Prior -12.03% | -3.14%-12.03% | -3.14%
Prior 7-Day Avg 11.46% | 16.02%11.46% | 16.02%
Current vs 7-Day Avg -15.80% | -6.53%-15.80% | -6.53%
Prior 7-Day Eod 10.97% | 15.46%10.97% | 15.46%
Current vs 7-Day Eod -12.03% | -3.14%-12.03% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Prior 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.83% | 26.39%
Calls: 21.19% | 26.88%
Puts: 46.46% | 25.91%
Current vs 7-Day Avg -12.50% | +21.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($178.7K) vs puts ($14.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (178 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2122.5026.30$24.4015.6%10.9415
$72.50Aug 2110.4014.20$12.3030.9%250.92131
$75.00Aug 219.6011.50$10.5518.0%660.88706
$70.00Sep 1813.5017.30$15.4024.7%50.841
$77.50Sep 187.8011.70$9.7540.0%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 185, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.6011.50$10.5518.0%660.88706
$72.50Aug 2110.4014.20$12.3030.9%250.92131
$82.50Aug 213.206.60$4.9069.4%210.61--
$90.00Sep 181.755.40$3.58102.0%110.39--
$70.00Sep 1813.5017.30$15.4024.7%50.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.602.55$2.0845.7%110.30--
$70.00Aug 210.000.60$0.30200.0%100.062.9K
$77.50Sep 180.604.60$2.60153.8%100.28--
$80.00Sep 181.605.50$3.55109.9%100.34--
$75.00Aug 210.001.20$0.60200.0%10.12347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.1%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1854.1%50.9%6.3%12--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1862.8%49.1%27.9%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 3.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.48$3.52$1.482.38$91.48
$87.50$90.00Aug 21$0.75$1.75$0.752.33$88.25
$85.00$87.50Aug 21$0.78$1.72$0.782.21$85.78
$77.50$90.00Sep 18$6.17$6.33$6.171.03$83.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.30$4.70$0.3015.67$74.70
$85.00$80.00Aug 21$1.17$3.83$1.173.27$83.83
$80.00$75.00Aug 21$1.48$3.52$1.482.38$78.52
$80.00$77.50Sep 18$0.95$1.55$0.951.63$79.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 30.25, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$72.50Aug 21$12.10$12.10$0.4030.25$72.10
$75.00$82.50Aug 21$5.65$5.65$1.853.05$80.65
$70.00$77.50Sep 18$5.65$5.65$1.853.05$75.65
$72.50$75.00Aug 21$1.75$1.75$0.752.33$74.25
$82.50$85.00Aug 21$1.72$1.72$0.782.21$84.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$0.95$0.95$1.550.61$79.05
$80.00$75.00Aug 21$1.48$1.48$3.520.42$78.52
$85.00$80.00Aug 21$1.17$1.17$3.830.31$83.83
$75.00$70.00Aug 21$0.30$0.30$4.700.06$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.9354.1%50.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.4762.8%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.61% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.18$3.25$6.43$78.57$91.437.61%
$75.00Aug 21$10.55$0.60$11.15$63.85$86.1513.20%
$77.50Sep 18$9.75$2.60$12.35$65.15$89.8514.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.31% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$1.65$0.30$1.95$68.05$91.95
$90.00$75.00Aug 21$1.65$0.60$2.25$72.75$92.25
$87.50$70.00Aug 21$2.40$0.30$2.70$67.30$90.20
$87.50$75.00Aug 21$2.40$0.60$3.00$72.00$90.50
$90.00$80.00Aug 21$1.65$2.08$3.73$76.27$93.73
$87.50$80.00Aug 21$2.40$2.08$4.48$75.52$91.98
$95.00$77.50Sep 18$2.10$2.60$4.70$72.80$99.70
$90.00$85.00Aug 21$1.65$3.25$4.90$80.10$94.90
$87.50$85.00Aug 21$2.40$3.25$5.65$79.35$93.15
$95.00$80.00Sep 18$2.10$3.55$5.65$74.35$100.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8082/85Aug 21$3.20$1.801.78$76.80$85.70
78/8090/95Sep 18$2.43$2.570.95$77.57$92.43
75/8085/88Aug 21$2.26$2.740.82$77.74$87.26
75/8088/90Aug 21$2.23$2.770.81$77.77$89.73
70/7582/85Aug 21$2.02$2.980.68$72.98$84.52
80/8588/90Aug 21$1.92$3.080.62$83.08$89.42
70/7585/88Aug 21$1.08$3.920.28$73.92$86.08
70/7588/90Aug 21$1.05$3.950.27$73.95$88.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.24, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.94$1.561.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$72.501:2Aug 21-$0.20$12.30
$90.00$95.001:2Sep 18-$0.62$4.38
$70.00$77.501:2Sep 18-$4.10$3.40
$87.50$90.001:2Aug 21-$0.90$1.60
$82.50$85.001:2Aug 21-$1.46$1.04
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.00$5.00
$85.00$80.001:2Aug 21-$0.91$4.09
$80.00$77.501:2Sep 18-$1.65$0.85
$80.00$75.001:2Aug 21$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.02%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.550.510.6%3.02%3.63%3353
$90.00Sep 18$1.750.396.5%2.07%8.61%11--
$87.50Aug 21$1.000.403.6%1.18%4.76%388
$90.00Aug 21$1.000.316.5%1.18%7.72%1--
$95.00Sep 18$0.300.2712.4%0.36%12.81%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 49
Put/Call Ratio 0.28
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 134
Put/Call Ratio 0.40
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 3,275
Total Puts 305
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All