Tour v500
BBIO
BRIDGEBIO PHARMA INC
$84.93 +0.53%
(8/7 18:15) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 405
Calls: 253 (62%)
Puts: 152 (38%)
Prior (08/04) 257
Calls: 224 (87%)
Puts: 33 (13%)
Current vs Prior +57.59%
Calls: +12.95% (Calls)
Puts: +360.61% (Puts)
Prior 7-Day Total 3,579
Calls: 3,311 (93%)
Puts: 268 (7%)
Prior 7-Day Average 715
Calls: 473 (93%)
Puts: 38 (7%)
Current vs Prior 7-Day Avg -43.42%
Calls: -46.51%
Puts: +297.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $399.7K
Calls: $366.1K (92%)
Puts: $33.6K (8%)
Prior (08/04) $154.5K
Calls: $149.1K (96%)
Puts: $5.5K (4%)
Current vs Prior +158.63%
Calls: +145.60%
Puts: +512.63%
Prior 7-Day Total $1.23M
Calls: $1.11M (91%)
Puts: $111.5K (9%)
Prior 7-Day Average $245.1K
Calls: $159.2K (91%)
Puts: $15.9K (9%)
Current vs Prior 7-Day Avg +63.04%
Calls: +129.98%
Puts: +111.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.60
Prior (08/04) 0.15
Current vs Prior +307.81%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +435.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 41,551
Calls: 19,704 (47%)
Puts: 21,847 (53%)
Prior (08/04) 41,334
Calls: 19,538 (47%)
Puts: 21,796 (53%)
Current vs Prior +0.52%
Prior 7-Day Total 240,832
Calls: 126,524 (53%)
Puts: 114,308 (47%)
Prior 7-Day Average 48,166
Calls: 25,304 (53%)
Puts: 22,861 (47%)
Current vs Prior 7-Day Avg -13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.71% | 15.01%9.71% | 15.01%
Prior 12.54% | 16.84%12.54% | 16.84%
Current vs Prior -22.51% | -10.85%-22.51% | -10.85%
Prior 7-Day Avg 11.52% | 16.24%12.33% | 16.25%
Current vs 7-Day Avg -15.70% | -7.57%-21.24% | -7.63%
Prior 7-Day Eod 12.54% | 16.84%9.65% | 14.97%
Current vs 7-Day Eod -22.51% | -10.85%+0.69% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 22.08% | 36.98%
Calls: 16.09% | 33.40%
Puts: 28.07% | 40.56%
Current vs Prior +13.95% | +6.90%
Prior 7-Day Avg 26.65% | 37.90%
Calls: 24.90% | 35.64%
Puts: 28.39% | 40.15%
Current vs 7-Day Avg -5.58% | +4.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($366.1K) vs puts ($33.6K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.1017.00$15.5518.6%--0.94514
$70.00Sep 1815.1017.10$16.1012.4%60.896
$72.50Aug 2111.8013.80$12.8015.6%10.88156
$75.00Aug 2110.0011.50$10.7514.0%390.85659
$72.50Sep 1812.6015.40$14.0020.0%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.407.90$6.6537.6%20.6867
$87.50Aug 214.106.20$5.1540.8%--0.5911

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 299, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.0011.50$10.7514.0%390.85659
$80.00Sep 187.4010.00$8.7029.9%200.663
$90.00Aug 211.601.95$1.7819.7%170.321.6K
$85.00Aug 213.103.80$3.4520.3%120.52355
$100.00Aug 210.300.45$0.3839.5%110.09318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.852.65$2.2535.6%1010.3756
$80.00Aug 211.101.70$1.4042.9%300.26145
$85.00Aug 213.003.80$3.4023.5%120.4834
$90.00Aug 215.407.90$6.6537.6%20.6867
$70.00Aug 210.100.55$0.33136.4%10.062.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.6%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1881.9%50.9%60.8%2156
$70.00Aug 21Sep 1876.0%50.6%50.3%6520
$100.00Aug 21Sep 1866.1%47.9%37.8%12370
$75.00Aug 21Sep 1872.9%54.9%32.8%47960
$92.50Aug 21Sep 1859.2%48.2%22.7%142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1872.9%54.9%32.8%1681
$77.50Aug 21Sep 1861.7%48.0%28.5%151
$80.00Aug 21Sep 1857.7%54.6%5.6%30174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 18.23, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.27$2.23$0.278.26$92.77
$92.50$95.00Sep 18$0.28$2.22$0.287.93$92.78
$87.50$90.00Sep 18$0.55$1.95$0.553.55$88.05
$87.50$90.00Aug 21$0.57$1.93$0.573.39$88.07
$95.00$100.00Sep 18$1.15$3.85$1.153.35$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.13$2.37$0.1318.23$74.87
$77.50$75.00Sep 18$0.15$2.35$0.1515.67$77.35
$72.50$70.00Aug 21$0.42$2.08$0.424.95$72.08
$80.00$77.50Aug 21$0.45$2.05$0.454.56$79.55
$82.50$80.00Aug 21$0.85$1.65$0.851.94$81.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.25, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Sep 18$2.10$2.10$0.405.25$72.10
$72.50$75.00Aug 21$2.05$2.05$0.454.56$74.55
$80.00$82.50Aug 21$2.00$2.00$0.504.00$82.00
$75.00$80.00Sep 18$3.60$3.60$1.402.57$78.60
$72.50$75.00Sep 18$1.70$1.70$0.802.12$74.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.75$1.75$0.752.33$85.75
$80.00$77.50Sep 18$1.55$1.55$0.951.63$78.45
$90.00$87.50Aug 21$1.50$1.50$1.001.50$88.50
$85.00$82.50Aug 21$1.15$1.15$1.350.85$83.85
$82.50$80.00Aug 21$0.85$0.85$1.650.52$81.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.54, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.5576.0%50.6%
$100.00Aug 21Sep 18$0.6766.1%47.9%
$72.50Aug 21Sep 18$1.2081.9%50.9%
$95.00Aug 21Sep 18$1.4262.5%51.6%
$92.50Aug 21Sep 18$1.4359.2%48.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.2772.9%54.9%
$77.50Aug 21Sep 18$1.3561.7%48.0%
$80.00Aug 21Sep 18$2.4557.7%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.07% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.45$3.40$6.85$78.15$91.858.07%
$82.50Aug 21$4.85$2.25$7.10$75.40$89.608.36%
$87.50Aug 21$2.35$5.15$7.50$80.00$95.008.83%
$80.00Aug 21$6.85$1.40$8.25$71.75$88.259.71%
$90.00Aug 21$1.78$6.65$8.43$81.57$98.439.93%
$77.50Aug 21$8.10$0.95$9.05$68.45$86.5510.66%
$75.00Aug 21$10.75$0.88$11.63$63.37$86.6313.69%
$80.00Sep 18$8.70$3.85$12.55$67.45$92.5514.78%
$72.50Aug 21$12.80$0.75$13.55$58.95$86.0515.95%
$75.00Sep 18$12.30$2.15$14.45$60.55$89.4517.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.95% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.78$0.88$1.66$73.34$96.66
$95.00$77.50Aug 21$0.78$0.95$1.73$75.77$96.73
$92.50$75.00Aug 21$1.05$0.88$1.93$73.07$94.43
$92.50$77.50Aug 21$1.05$0.95$2.00$75.50$94.50
$97.50$75.00Aug 21$1.25$0.88$2.13$72.87$99.63
$95.00$80.00Aug 21$0.78$1.40$2.18$77.82$97.18
$97.50$77.50Aug 21$1.25$0.95$2.20$75.30$99.70
$92.50$80.00Aug 21$1.05$1.40$2.45$77.55$94.95
$97.50$80.00Aug 21$1.25$1.40$2.65$77.35$100.15
$90.00$75.00Aug 21$1.78$0.88$2.66$72.34$92.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.76, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.13$0.375.76$72.87$82.13
78/8088/90Sep 18$2.10$0.405.25$77.90$89.60
85/8892/95Aug 21$2.02$0.484.21$85.48$94.52
80/8285/88Aug 21$1.95$0.553.55$80.55$86.95
82/8590/92Aug 21$1.88$0.623.03$83.12$91.88
78/8082/85Aug 21$1.85$0.652.85$78.15$84.35
78/8092/95Sep 18$1.83$0.672.73$78.17$94.33
70/7282/85Aug 21$1.82$0.682.68$70.68$84.32
75/7882/85Sep 18$1.80$0.702.57$75.70$84.30
88/9092/95Aug 21$1.77$0.732.42$88.23$94.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.20$2.3011.50
$82.50$85.00$87.50Aug 21$0.30$2.207.33
$70.00$72.50$75.00Sep 18$0.40$2.105.25
$90.00$92.50$95.00Aug 21$0.46$2.044.43
$85.00$87.50$90.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.38$2.125.58
$77.50$80.00$82.50Aug 21$0.40$2.105.25
$82.50$85.00$87.50Aug 21$0.60$1.903.17
$75.00$77.50$80.00Sep 18$1.40$1.100.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.32, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.32$2.18
$92.50$95.001:2Aug 21-$0.51$1.99
$87.50$90.001:2Aug 21-$1.21$1.29
$85.00$87.501:2Aug 21-$1.25$1.25
$90.00$92.501:2Sep 18-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.50$2.00
$82.50$80.001:2Aug 21-$0.55$1.95
$75.00$72.501:2Aug 21-$0.62$1.88
$80.00$77.501:2Sep 18-$0.75$1.75
$77.50$75.001:2Aug 21-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.42%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.600.520.1%5.42%5.50%117
$85.00Aug 21$3.100.520.1%3.65%3.73%12355
$87.50Sep 18$3.000.443.0%3.53%6.56%12
$90.00Sep 18$2.900.396.0%3.41%9.38%371
$87.50Aug 21$2.000.413.0%2.35%5.38%289
$90.00Aug 21$1.600.326.0%1.88%7.85%171.6K
$92.50Sep 18$1.550.318.9%1.83%10.74%--12
$95.00Sep 18$1.500.2711.9%1.77%13.62%1061
$95.00Aug 21$0.550.1711.9%0.65%12.50%572
$92.50Aug 21$0.350.228.9%0.41%9.33%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 152
Put/Call Ratio 0.60
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 33
Put/Call Ratio 0.15
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 3,311
Total Puts 268
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All