Tour v500
BBIO
BRIDGEBIO PHARMA INC
$84.67 +0.22%
$85.73 (+1.26%)🌙
as of 08/10 06:00 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 18:20)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,117
Calls: 927 (83%)
Puts: 190 (17%)
Prior (08/07) 227
Calls: 178 (78%)
Puts: 49 (22%)
Current vs Prior +392.07%
Calls: +420.79% (Calls)
Puts: +287.76% (Puts)
Prior 7-Day Total 3,403
Calls: 3,052 (90%)
Puts: 351 (10%)
Prior 7-Day Average 486
Calls: 436 (90%)
Puts: 50 (10%)
Current vs Prior 7-Day Avg +129.77%
Calls: +112.61%
Puts: +278.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $850.0K
Calls: $797.9K (94%)
Puts: $52.0K (6%)
Prior (08/07) $193.2K
Calls: $178.7K (92%)
Puts: $14.5K (8%)
Current vs Prior +339.84%
Calls: +346.46%
Puts: +258.38%
Prior 7-Day Total $1.95M
Calls: $1.85M (95%)
Puts: $102.8K (5%)
Prior 7-Day Average $278.7K
Calls: $264.0K (95%)
Puts: $14.7K (5%)
Current vs Prior 7-Day Avg +204.96%
Calls: +202.21%
Puts: +254.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 0.28
Current vs Prior -25.54%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +30.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 41,551
Calls: 19,704 (47%)
Puts: 21,847 (53%)
Prior (08/07) 4,688
Calls: 1,422 (30%)
Puts: 3,266 (70%)
Current vs Prior +786.33%
Prior 7-Day Total 96,823
Calls: 48,868 (50%)
Puts: 47,955 (50%)
Prior 7-Day Average 13,831
Calls: 6,981 (47%)
Puts: 7,992 (53%)
Current vs Prior 7-Day Avg +200.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.92% | 15.00%10.92% | 15.00%
Prior 9.65% | 14.97%9.65% | 14.97%
Current vs Prior +13.24% | +0.17%+13.24% | +0.17%
Prior 7-Day Avg 11.16% | 15.88%11.16% | 15.88%
Current vs 7-Day Avg -2.10% | -5.52%-2.10% | -5.52%
Prior 7-Day Eod 9.65% | 14.97%9.65% | 14.97%
Current vs 7-Day Eod +13.24% | +0.17%+13.24% | +0.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Current vs Prior -15.00% | +23.72%
Prior 7-Day Avg 32.06% | 28.48%
Calls: 21.36% | 28.17%
Puts: 42.76% | 28.80%
Current vs 7-Day Avg -21.52% | +38.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($797.9K) vs puts ($52.0K). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 392% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.9017.00$14.9527.4%--1.00514
$72.50Aug 2110.5014.60$12.5532.7%20.91156
$77.50Aug 217.0010.20$8.6037.2%80.91157
$75.00Aug 218.3011.50$9.9032.3%440.88659
$70.00Sep 1813.8017.00$15.4020.8%60.886
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.607.80$6.2051.6%30.7067
$87.50Aug 212.957.00$4.9781.5%--0.6311
$85.00Aug 213.005.00$4.0050.0%120.5334

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 770, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.451.95$1.7029.4%2760.291.6K
$85.00Aug 211.704.00$2.8580.7%650.47355
$100.00Aug 210.050.60$0.33166.7%500.07318
$75.00Aug 218.3011.50$9.9032.3%440.88659
$95.00Aug 210.001.00$0.50200.0%230.1272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.404.20$3.3054.5%1020.4256
$80.00Aug 211.302.75$2.0371.4%390.32145
$77.50Aug 210.051.25$0.65184.6%140.1741
$85.00Aug 213.005.00$4.0050.0%120.5334
$70.00Aug 210.100.55$0.33136.4%70.072.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.2%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1877.5%51.0%51.9%3156
$100.00Aug 21Sep 1868.7%48.0%43.0%51370
$82.50Aug 21Sep 1868.0%47.6%42.9%20267
$70.00Aug 21Sep 1872.3%52.5%37.6%6520
$92.50Aug 21Sep 1862.5%45.5%37.3%142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1868.1%55.0%23.8%6681
$85.00Aug 21Sep 1858.4%51.3%13.8%1334
$80.00Aug 21Sep 1863.7%56.2%13.4%39174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 18.23, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Sep 18$0.15$2.35$0.1515.67$87.65
$95.00$100.00Sep 18$0.75$4.25$0.755.67$95.75
$92.50$95.00Sep 18$0.40$2.10$0.405.25$92.90
$92.50$95.00Aug 21$0.43$2.07$0.434.81$92.93
$87.50$90.00Aug 21$0.45$2.05$0.454.56$87.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.13$2.37$0.1318.23$74.87
$77.50$75.00Sep 18$0.33$2.17$0.336.58$77.17
$72.50$70.00Aug 21$0.42$2.08$0.424.95$72.08
$85.00$82.50Aug 21$0.70$1.80$0.702.57$84.30
$85.00$80.00Sep 18$1.55$3.45$1.552.23$83.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 24.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.40$2.40$0.1024.00$72.40
$82.50$85.00Aug 21$2.40$2.40$0.1024.00$84.90
$72.50$75.00Sep 18$2.20$2.20$0.307.33$74.70
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$82.50$85.00Sep 18$1.70$1.70$0.802.13$84.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$1.52$1.52$0.981.55$78.48
$80.00$77.50Aug 21$1.38$1.38$1.121.23$78.62
$82.50$80.00Aug 21$1.27$1.27$1.231.03$81.23
$90.00$87.50Aug 21$1.23$1.23$1.270.97$88.77
$87.50$85.00Aug 21$0.97$0.97$1.530.63$86.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.62, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.4572.3%52.5%
$100.00Aug 21Sep 18$0.7268.7%48.0%
$92.50Aug 21Sep 18$1.2762.5%45.5%
$95.00Aug 21Sep 18$1.3059.8%47.3%
$72.50Aug 21Sep 18$1.4577.5%51.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.2768.1%55.0%
$85.00Aug 21Sep 18$1.5558.4%51.3%
$77.50Aug 21Sep 18$1.8348.6%50.0%
$80.00Aug 21Sep 18$1.9763.7%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.09% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.85$4.00$6.85$78.15$91.858.09%
$87.50Aug 21$2.15$4.97$7.12$80.38$94.628.41%
$90.00Aug 21$1.70$6.20$7.90$82.10$97.909.33%
$80.00Aug 21$6.50$2.03$8.53$71.47$88.5310.07%
$82.50Aug 21$5.25$3.30$8.55$73.95$91.0510.10%
$77.50Aug 21$8.60$0.65$9.25$68.25$86.7510.92%
$75.00Aug 21$9.90$0.88$10.78$64.22$85.7812.73%
$85.00Sep 18$5.45$5.55$11.00$74.00$96.0012.99%
$80.00Sep 18$8.45$4.00$12.45$67.55$92.4514.70%
$72.50Aug 21$12.55$0.75$13.30$59.20$85.8015.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.87% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Aug 21$0.93$0.65$1.58$75.92$94.08
$92.50$72.50Aug 21$0.93$0.75$1.68$70.82$94.18
$92.50$75.00Aug 21$0.93$0.88$1.81$73.19$94.31
$97.50$77.50Aug 21$1.23$0.65$1.88$75.62$99.38
$97.50$72.50Aug 21$1.23$0.75$1.98$70.52$99.48
$97.50$75.00Aug 21$1.23$0.88$2.11$72.89$99.61
$90.00$77.50Aug 21$1.70$0.65$2.35$75.15$92.35
$90.00$72.50Aug 21$1.70$0.75$2.45$70.05$92.45
$90.00$75.00Aug 21$1.70$0.88$2.58$72.42$92.58
$87.50$77.50Aug 21$2.15$0.65$2.80$74.70$90.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.26, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.23$0.278.26$72.77$79.73
78/8090/92Aug 21$2.15$0.356.14$77.85$92.15
78/8085/88Aug 21$2.08$0.424.95$77.92$87.08
80/8290/92Aug 21$2.04$0.464.43$80.46$92.04
75/7882/85Sep 18$2.03$0.474.32$75.47$84.53
75/7890/92Sep 18$2.03$0.474.32$75.47$92.03
80/8285/88Aug 21$1.97$0.533.72$80.53$86.97
78/8092/95Sep 18$1.92$0.583.31$78.08$94.42
78/8088/90Aug 21$1.83$0.672.73$78.17$89.33
78/8092/95Aug 21$1.81$0.692.62$78.19$94.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Sep 18$0.30$2.207.33
$90.00$92.50$95.00Aug 21$0.34$2.166.35
$77.50$80.00$82.50Aug 21$0.85$1.651.94
$92.50$95.00$97.50Aug 21$1.16$1.341.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.26$2.248.62
$82.50$85.00$87.50Aug 21$0.27$2.238.26
$75.00$77.50$80.00Sep 18$1.19$1.311.10
$75.00$77.50$80.00Aug 21$1.61$0.890.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.30$4.70
$92.50$95.001:2Aug 21-$0.07$2.43
$90.00$92.501:2Aug 21-$0.16$2.34
$82.50$85.001:2Aug 21-$0.45$2.05
$90.00$92.501:2Sep 18-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$2.45$2.55
$75.00$72.501:2Aug 21-$0.62$1.88
$82.50$80.001:2Aug 21-$0.76$1.74
$80.00$77.501:2Sep 18-$0.96$1.54
$77.50$75.001:2Aug 21-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.55%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.700.520.4%5.55%5.94%717
$87.50Sep 18$3.000.453.3%3.54%6.89%12
$90.00Sep 18$2.900.406.3%3.43%9.72%1471
$87.50Aug 21$1.800.363.3%2.13%5.47%789
$85.00Aug 21$1.700.470.4%2.01%2.40%65355
$90.00Aug 21$1.450.296.3%1.71%8.01%2761.6K
$92.50Sep 18$1.400.309.2%1.65%10.90%--12
$95.00Sep 18$0.700.2512.2%0.83%13.03%1061
$92.50Aug 21$0.350.199.2%0.41%9.66%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 927
Total Puts 190
Put/Call Ratio 0.20
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 49
Put/Call Ratio 0.28
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 3,052
Total Puts 351
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All