Tour v504
BBIO
BRIDGEBIO PHARMA INC
$83.70 -1.15%
$83.98 (+0.33%)🌙
as of 08/11 06:20 PM
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (6:20pm)
January 2026
|
▶ (8/12 18:18)
◀ 8/11 18:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,097
Calls: 981 (89%)
Puts: 116 (11%)
Prior (08/10) 1,117
Calls: 927 (83%)
Puts: 190 (17%)
Current vs Prior -1.79%
Calls: +5.83% (Calls)
Puts: -38.95% (Puts)
Prior 7-Day Total 3,984
Calls: 3,455 (87%)
Puts: 529 (13%)
Prior 7-Day Average 569
Calls: 493 (87%)
Puts: 75 (13%)
Current vs Prior 7-Day Avg +92.75%
Calls: +98.76%
Puts: +53.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $304.2K
Calls: $281.5K (93%)
Puts: $22.7K (7%)
Prior (08/10) $850.0K
Calls: $797.9K (94%)
Puts: $52.0K (6%)
Current vs Prior -64.21%
Calls: -64.72%
Puts: -56.35%
Prior 7-Day Total $2.50M
Calls: $2.35M (94%)
Puts: $149.5K (6%)
Prior 7-Day Average $357.0K
Calls: $335.6K (94%)
Puts: $21.4K (6%)
Current vs Prior 7-Day Avg -14.78%
Calls: -16.13%
Puts: +6.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.12
Prior (08/10) 0.20
Current vs Prior -42.31%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -35.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 5,601
Calls: 4,710 (84%)
Puts: 891 (16%)
Prior (08/10) 41,551
Calls: 19,704 (47%)
Puts: 21,847 (53%)
Current vs Prior -86.52%
Prior 7-Day Total 135,182
Calls: 65,474 (48%)
Puts: 69,708 (52%)
Prior 7-Day Average 19,311
Calls: 9,353 (45%)
Puts: 11,618 (55%)
Current vs Prior 7-Day Avg -71.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.14% | 12.19%7.14% | 12.19%
Prior 10.92% | 15.00%10.92% | 15.00%
Current vs Prior -34.60% | -18.75%-34.60% | -18.75%
Prior 7-Day Avg 11.13% | 15.69%11.13% | 15.69%
Current vs 7-Day Avg -35.80% | -22.32%-35.80% | -22.32%
Prior 7-Day Eod 10.92% | 15.00%10.92% | 15.00%
Current vs 7-Day Eod -34.60% | -18.75%-34.60% | -18.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.66% | 31.66%
Calls: 22.13% | 31.32%
Puts: 37.19% | 32.00%
Current vs 7-Day Avg -15.17% | +24.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($281.5K) vs puts ($22.7K). Light premium activity with dollar volume down 64% vs prior. Volume explosion - 93% above 7-day average (1,097 vs avg 569). Extreme bullish P/C ratio of 0.12 - heavy call buying (981 calls vs 116 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2110.2013.30$11.7526.4%680.89157
$70.00Aug 2112.4015.70$14.0523.5%10.87514
$75.00Aug 217.9010.90$9.4031.9%190.84624
$72.50Sep 1811.2014.50$12.8525.7%10.84--
$77.50Aug 215.508.60$7.0544.0%50.83157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.553.60$2.5879.5%50.5735
$85.00Sep 183.705.70$4.7042.6%10.511

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.0K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.101.00$0.55163.6%6370.171.6K
$72.50Aug 2110.2013.30$11.7526.4%680.89157
$80.00Aug 213.506.50$5.0060.0%660.73475
$87.50Aug 210.002.50$1.25200.0%380.3193
$85.00Aug 210.652.70$1.68122.0%200.43372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.001.40$0.70200.0%420.1755
$80.00Aug 210.002.50$1.25200.0%360.27126
$82.50Aug 210.153.70$1.93183.9%120.40157
$75.00Sep 180.752.40$1.58104.4%120.21334
$85.00Aug 211.553.60$2.5879.5%50.5735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.9%, max 21.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1851.5%42.4%21.5%67475
$82.50Aug 21Sep 1846.8%41.1%13.8%21259
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1851.5%42.4%21.5%37126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Aug 21$0.43$2.07$0.4343%4.81$85.43
$82.50$85.00Sep 18$0.95$1.55$0.9558%1.63$83.45
$85.00$90.00Sep 18$1.70$3.30$1.7050%1.94$86.70
$95.00$100.00Aug 21$0.15$4.85$0.1510%32.33$95.15
$80.00$82.50Aug 21$1.60$0.90$1.6073%0.56$81.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Aug 21$0.65$1.85$0.6557%2.85$84.35
$82.50$80.00Aug 21$0.68$1.82$0.6840%2.68$81.82
$85.00$80.00Sep 18$1.95$3.05$1.9550%1.56$83.05
$80.00$75.00Sep 18$1.17$3.83$1.1734%3.27$78.83
$80.00$77.50Aug 21$0.55$1.95$0.5527%3.55$79.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$0.70$0.70$1.8069%0.39$88.20
$92.50$95.00Aug 21$0.45$0.45$2.0582%0.22$92.95
$90.00$95.00Sep 18$1.45$1.45$3.5564%0.41$91.45
$95.00$100.00Aug 21$0.15$0.15$4.8590%0.03$95.15
$85.00$90.00Sep 18$1.70$1.70$3.3050%0.52$86.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.55$0.55$1.9573%0.28$79.45
$80.00$75.00Sep 18$1.17$1.17$3.8366%0.31$78.83
$82.50$80.00Aug 21$0.68$0.68$1.8260%0.37$81.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.36, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$2.1046.8%41.1%
$85.00Aug 21Sep 18$2.8739.4%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$2.1239.4%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.09% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.68$2.58$4.26$80.74$89.265.09%
$82.50Aug 21$3.40$1.93$5.33$77.17$87.836.37%
$80.00Aug 21$5.00$1.25$6.25$73.75$86.257.47%
$77.50Aug 21$7.05$0.70$7.75$69.75$85.259.26%
$85.00Sep 18$4.55$4.70$9.25$75.75$94.2511.05%
$80.00Sep 18$7.40$2.75$10.15$69.85$90.1512.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.25% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.35$0.70$1.05$76.45$96.05
$90.00$77.50Aug 21$0.55$0.70$1.25$76.25$91.25
$92.50$77.50Aug 21$0.80$0.70$1.50$76.00$94.00
$95.00$80.00Aug 21$0.35$1.25$1.60$78.40$96.60
$90.00$80.00Aug 21$0.55$1.25$1.80$78.20$91.80
$92.50$80.00Aug 21$0.80$1.25$2.05$77.95$94.55
$87.50$77.50Aug 21$1.25$0.70$1.95$75.55$89.45
$87.50$80.00Aug 21$1.25$1.25$2.50$77.50$90.00
$95.00$75.00Sep 18$1.40$1.58$2.98$72.02$97.98
$90.00$82.50Aug 21$0.55$1.93$2.48$80.02$92.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8092/95Aug 21$1.00$1.5054%0.67$79.00$93.50
78/8088/90Aug 21$1.25$1.2542%1.00$78.75$88.75
78/8095/100Aug 21$0.70$4.3063%0.16$79.30$95.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.25$4.7528%19.00
$77.50$80.00$82.50Aug 21$0.45$2.0523%4.56
$75.00$77.50$80.00Aug 21$0.30$2.2011%7.33
$80.00$82.50$85.00Sep 18$0.95$1.5517%1.63
$87.50$90.00$92.50Aug 21$0.95$1.5513%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.13$2.3723%18.23
$75.00$80.00$85.00Sep 18$0.78$4.2230%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$80.001:2Sep 18-$1.95$5.55
$85.00$90.001:2Sep 18-$1.15$3.85
$95.00$100.001:2Aug 21-$0.05$4.95
$85.00$87.501:2Aug 21-$0.82$1.68
$80.00$82.501:2Aug 21-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.80$4.20
$80.00$75.001:2Sep 18-$0.41$4.59
$80.00$77.501:2Aug 21-$0.15$2.35
$82.50$80.001:2Aug 21-$0.57$1.93
$85.00$82.501:2Aug 21-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.58%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.000.501.6%3.58%5.14%123
$90.00Sep 18$1.300.367.5%1.55%9.08%1--
$95.00Sep 18$0.500.2213.5%0.60%14.10%1271
$92.50Aug 21$0.250.1810.5%0.30%10.81%5--
$95.00Aug 21$0.100.1013.5%0.12%13.62%4--
$85.00Aug 21$0.650.431.6%0.78%2.33%20372
$90.00Aug 21$0.100.177.5%0.12%7.65%6371.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981
Total Puts 116
Put/Call Ratio 0.12
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 927
Total Puts 190
Put/Call Ratio 0.20
Net Difference 737

Prior 7-Day Put/Call Summary

Total Calls 3,455
Total Puts 529
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All