Tour v505
BBIO
BRIDGEBIO PHARMA INC
$83.84 +0.17%
$84.99 (+1.37%)🌙
as of 08/12 06:18 PM
(8/11 18:20) ◀
|
Wednesday, August 12, 2026 (6:18pm)
January 2026
|
▶ (8/13 18:15)
◀ 8/12 18:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 626
Calls: 563 (90%)
Puts: 63 (10%)
Prior (08/11) 1,097
Calls: 981 (89%)
Puts: 116 (11%)
Current vs Prior -42.94%
Calls: -42.61% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 4,737
Calls: 4,149 (88%)
Puts: 588 (12%)
Prior 7-Day Average 676
Calls: 592 (88%)
Puts: 84 (12%)
Current vs Prior 7-Day Avg -7.49%
Calls: -5.01%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $431.7K
Calls: $420.5K (97%)
Puts: $11.3K (3%)
Prior (08/11) $304.2K
Calls: $281.5K (93%)
Puts: $22.7K (7%)
Current vs Prior +41.92%
Calls: +49.37%
Puts: -50.36%
Prior 7-Day Total $2.62M
Calls: $2.47M (94%)
Puts: $152.5K (6%)
Prior 7-Day Average $374.6K
Calls: $352.8K (94%)
Puts: $21.8K (6%)
Current vs Prior 7-Day Avg +15.26%
Calls: +19.19%
Puts: -48.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.11
Prior (08/11) 0.12
Current vs Prior -5.37%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -34.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 8,485
Calls: 4,755 (56%)
Puts: 3,730 (44%)
Prior (08/11) 5,601
Calls: 4,710 (84%)
Puts: 891 (16%)
Current vs Prior +51.49%
Prior 7-Day Total 137,646
Calls: 67,562 (49%)
Puts: 70,084 (51%)
Prior 7-Day Average 19,663
Calls: 9,651 (45%)
Puts: 11,680 (55%)
Current vs Prior 7-Day Avg -56.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.63% | 12.64%7.63% | 12.64%
Prior 7.14% | 12.19%7.14% | 12.19%
Current vs Prior +6.84% | +3.75%+6.84% | +3.75%
Prior 7-Day Avg 10.49% | 15.00%10.49% | 15.00%
Current vs 7-Day Avg -27.21% | -15.73%-27.21% | -15.73%
Prior 7-Day Eod 7.14% | 12.19%7.14% | 12.19%
Current vs 7-Day Eod +6.84% | +3.75%+6.84% | +3.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.26% | 34.83%
Calls: 22.89% | 34.47%
Puts: 31.62% | 35.20%
Current vs 7-Day Avg -7.69% | +13.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($420.5K) vs puts ($11.3K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (563 calls vs 63 puts). Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2110.5013.10$11.8022.0%830.91223
$75.00Aug 217.0010.20$8.6037.2%950.88606
$77.50Aug 214.808.70$6.7557.8%30.86--
$80.00Aug 212.856.60$4.7279.4%30.72469
$82.50Aug 211.504.90$3.20106.2%20.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.756.60$4.6882.3%20.6911
$85.00Sep 183.207.10$5.1575.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 377, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.0010.20$8.6037.2%950.88606
$72.50Aug 2110.5013.10$11.8022.0%830.91223
$85.00Aug 210.703.50$2.10133.3%430.45380
$90.00Aug 210.200.70$0.45111.1%210.161.5K
$87.50Aug 210.052.40$1.22192.6%160.30116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.90$0.50160.0%110.12--
$70.00Aug 210.000.35$0.18194.4%100.042.9K
$77.50Aug 210.000.90$0.45200.0%100.1453
$80.00Aug 210.602.00$1.30107.7%100.28111
$80.00Sep 181.454.50$2.98102.3%90.3430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 23.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1843.5%36.0%20.7%251.6K
$85.00Aug 21Sep 1850.3%45.4%10.7%57402
$82.50Aug 21Sep 1848.4%44.5%8.7%717
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1855.0%44.7%23.0%19141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$1.10$1.40$1.1060%1.27$83.60
$82.50$85.00Sep 18$1.15$1.35$1.1557%1.17$83.65
$80.00$82.50Aug 21$1.52$0.98$1.5272%0.64$81.52
$85.00$87.50Aug 21$0.88$1.62$0.8844%1.84$85.88
$95.00$100.00Aug 21$0.20$4.80$0.207%24.00$95.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Aug 21$0.60$1.90$0.6040%3.17$81.90
$87.50$82.50Aug 21$2.78$2.22$2.7870%0.80$84.72
$80.00$77.50Sep 18$0.70$1.80$0.7034%2.57$79.30
$75.00$70.00Aug 21$0.32$4.68$0.3212%14.62$74.68
$85.00$80.00Sep 18$2.17$2.83$2.1751%1.30$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.67$2.67$2.3351%1.15$87.67
$92.50$95.00Aug 21$1.00$1.00$1.5078%0.67$93.50
$87.50$90.00Aug 21$0.77$0.77$1.7370%0.45$88.27
$95.00$100.00Aug 21$0.20$0.20$4.8093%0.04$95.20
$85.00$87.50Aug 21$0.88$0.88$1.6256%0.54$85.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.85$0.85$1.6572%0.52$79.15
$75.00$70.00Aug 21$0.32$0.32$4.6888%0.07$74.68
$80.00$77.50Sep 18$0.70$0.70$1.8066%0.39$79.30
$82.50$80.00Aug 21$0.60$0.60$1.9060%0.32$81.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$2.2050.3%45.4%
$82.50Aug 21Sep 18$2.2548.4%44.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.08% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$3.20$1.90$5.10$77.40$87.606.08%
$87.50Aug 21$1.22$4.68$5.90$81.60$93.407.04%
$80.00Aug 21$4.72$1.30$6.02$73.98$86.027.18%
$77.50Aug 21$6.75$0.45$7.20$70.30$84.708.59%
$85.00Sep 18$4.30$5.15$9.45$75.55$94.4511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.81% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.23$0.45$0.68$76.82$95.68
$95.00$75.00Aug 21$0.23$0.50$0.73$74.27$95.73
$90.00$77.50Aug 21$0.45$0.45$0.90$76.60$90.90
$90.00$75.00Aug 21$0.45$0.50$0.95$74.05$90.95
$92.50$77.50Aug 21$1.23$0.45$1.68$75.82$94.18
$95.00$80.00Aug 21$0.23$1.30$1.53$78.47$96.53
$92.50$75.00Aug 21$1.23$0.50$1.73$73.27$94.23
$90.00$80.00Aug 21$0.45$1.30$1.75$78.25$91.75
$87.50$77.50Aug 21$1.22$0.45$1.67$75.83$89.17
$87.50$75.00Aug 21$1.22$0.50$1.72$73.28$89.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8092/95Aug 21$1.85$0.6550%2.85$78.15$94.35
78/8088/90Aug 21$1.62$0.8842%1.84$78.38$89.12
70/7592/95Aug 21$1.32$3.6866%0.36$73.68$93.82
70/7595/100Aug 21$0.52$4.4881%0.12$74.48$95.52
78/8095/100Aug 21$1.05$3.9565%0.27$78.95$96.05
70/7588/90Aug 21$1.09$3.9158%0.28$73.91$88.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$0.11$2.3929%21.73
$82.50$85.00$87.50Aug 21$0.22$2.2829%10.36
$80.00$82.50$85.00Aug 21$0.42$2.0828%4.95
$77.50$80.00$82.50Aug 21$0.51$1.9926%3.90
$72.50$75.00$77.50Aug 21$1.35$1.155%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Aug 21$0.90$1.6016%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.81, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.34$2.16
$82.50$85.001:2Aug 21-$1.00$1.50
$80.00$82.501:2Aug 21-$1.68$0.82
$90.00$92.501:2Aug 21-$2.01$0.49
$85.00$90.001:2Sep 18$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.81$4.19
$82.50$80.001:2Aug 21-$0.70$1.80
$77.50$75.001:2Aug 21-$0.55$1.95
$80.00$77.501:2Sep 18-$1.58$0.92
$87.50$82.501:2Aug 21$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.86%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.400.491.4%2.86%4.25%1422
$90.00Sep 18$0.250.297.3%0.30%7.65%475
$92.50Aug 21$0.100.2210.3%0.12%10.45%1231
$85.00Aug 21$0.700.451.4%0.83%2.22%43380
$90.00Aug 21$0.200.167.3%0.24%7.59%211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 63
Put/Call Ratio 0.11
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 981
Total Puts 116
Put/Call Ratio 0.12
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 4,149
Total Puts 588
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All