Tour v509
BBIO
BRIDGEBIO PHARMA INC
$81.21 -3.14%
$80.24 (-1.19%)🌙
as of 08/13 06:15 PM
(8/12 18:18) ◀
|
Thursday, August 13, 2026 (6:15pm)
January 2026
|
▶ (8/14 18:13)
◀ 8/13 18:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 856
Calls: 224 (26%)
Puts: 632 (74%)
Prior (08/12) 626
Calls: 563 (90%)
Puts: 63 (10%)
Current vs Prior +36.74%
Calls: -60.21% (Calls)
Puts: +903.17% (Puts)
Prior 7-Day Total 4,123
Calls: 3,531 (86%)
Puts: 592 (14%)
Prior 7-Day Average 589
Calls: 504 (86%)
Puts: 84 (14%)
Current vs Prior 7-Day Avg +45.33%
Calls: -55.59%
Puts: +647.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $389.1K
Calls: $230.1K (59%)
Puts: $159.0K (41%)
Prior (08/12) $431.7K
Calls: $420.5K (97%)
Puts: $11.3K (3%)
Current vs Prior -9.87%
Calls: -45.26%
Puts: +1310.05%
Prior 7-Day Total $2.80M
Calls: $2.65M (95%)
Puts: $149.2K (5%)
Prior 7-Day Average $400.1K
Calls: $378.8K (95%)
Puts: $21.3K (5%)
Current vs Prior 7-Day Avg -2.75%
Calls: -39.25%
Puts: +646.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.82
Prior (08/12) 0.11
Current vs Prior +2421.37%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +1463.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 3,549
Calls: 2,007 (57%)
Puts: 1,542 (43%)
Prior (08/12) 8,485
Calls: 4,755 (56%)
Puts: 3,730 (44%)
Current vs Prior -58.17%
Prior 7-Day Total 105,748
Calls: 53,726 (51%)
Puts: 52,022 (49%)
Prior 7-Day Average 15,106
Calls: 7,675 (47%)
Puts: 8,670 (53%)
Current vs Prior 7-Day Avg -76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.71% | 12.93%6.71% | 12.93%
Prior 7.63% | 12.64%7.63% | 12.64%
Current vs Prior -12.09% | +2.26%-12.09% | +2.26%
Prior 7-Day Avg 9.81% | 14.48%9.81% | 14.48%
Current vs 7-Day Avg -31.61% | -10.70%-31.61% | -10.70%
Prior 7-Day Eod 7.63% | 12.64%7.63% | 12.64%
Current vs 7-Day Eod -12.09% | +2.26%-12.09% | +2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.70% | 35.20%
Calls: 24.42% | 35.90%
Puts: 30.98% | 34.50%
Current vs 7-Day Avg -9.16% | +12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.82 - heavy put buying. P/C ratio rising 2421% - increased hedging/bearish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1810.9013.90$12.4024.2%100.8710
$72.50Aug 217.0010.50$8.7540.0%1280.85304
$75.00Aug 215.407.10$6.2527.2%90.81583
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.9010.30$8.6039.5%20.9368
$85.00Aug 212.504.90$3.7064.9%170.7439
$82.50Aug 211.204.10$2.65109.4%150.58160
$82.50Sep 183.406.30$4.8559.8%20.514

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 671, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.0010.50$8.7540.0%1280.85304
$85.00Aug 210.651.05$0.8547.1%120.27388
$70.00Sep 1810.9013.90$12.4024.2%100.8710
$75.00Aug 215.407.10$6.2527.2%90.81583
$100.00Aug 210.000.30$0.15200.0%60.04332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.701.75$1.2385.4%3200.37108
$75.00Aug 210.051.70$0.88187.5%1090.19344
$80.00Sep 182.605.00$3.8063.2%220.4237
$85.00Aug 212.504.90$3.7064.9%170.7439
$82.50Aug 211.204.10$2.65109.4%150.58160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 100.8%, max 100.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1867.5%33.6%100.8%119677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.29, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$95.00Aug 21$0.53$6.97$0.5325%13.15$88.03
$75.00$82.50Aug 21$4.80$2.70$4.8082%0.56$79.80
$82.50$85.00Sep 18$0.88$1.62$0.8850%1.84$83.38
$82.50$85.00Aug 21$0.60$1.90$0.6043%3.17$83.10
$85.00$87.50Sep 18$0.87$1.63$0.8741%1.87$85.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Aug 21$0.35$4.65$0.3537%13.29$79.65
$85.00$82.50Aug 21$1.05$1.45$1.0574%1.38$83.95
$82.50$80.00Sep 18$1.05$1.45$1.0551%1.38$81.45
$82.50$80.00Aug 21$1.42$1.08$1.4258%0.76$81.08
$80.00$75.00Sep 18$2.80$2.20$2.8042%0.79$77.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Aug 21$0.45$0.45$4.5588%0.10$95.45
$85.00$87.50Sep 18$0.87$0.87$1.6359%0.53$85.87
$82.50$85.00Aug 21$0.60$0.60$1.9057%0.32$83.10
$82.50$85.00Sep 18$0.88$0.88$1.6250%0.54$83.38
$87.50$95.00Aug 21$0.53$0.53$6.9775%0.08$88.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.80$2.80$2.2058%1.27$77.20
$80.00$75.00Aug 21$0.35$0.35$4.6563%0.08$79.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.45, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$2.5839.5%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$2.2039.5%43.7%
$80.00Aug 21Sep 18$2.5739.7%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.05% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$1.45$2.65$4.10$78.40$86.605.05%
$85.00Aug 21$0.85$3.70$4.55$80.45$89.555.60%
$75.00Aug 21$6.25$0.88$7.13$67.87$82.138.78%
$82.50Sep 18$4.03$4.85$8.88$73.62$91.3810.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.82% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.60$0.88$1.48$73.52$96.48
$85.00$75.00Aug 21$0.85$0.88$1.73$73.27$86.73
$87.50$75.00Aug 21$1.13$0.88$2.01$72.99$89.51
$85.00$80.00Aug 21$0.85$1.23$2.08$77.92$87.08
$95.00$80.00Aug 21$0.60$1.23$1.83$78.17$96.83
$87.50$80.00Aug 21$1.13$1.23$2.36$77.64$89.86
$82.50$80.00Aug 21$1.45$1.23$2.68$77.32$85.18
$82.50$75.00Aug 21$1.45$0.88$2.33$72.67$84.83
$87.50$75.00Sep 18$2.28$1.00$3.28$71.72$90.78
$85.00$75.00Sep 18$3.15$1.00$4.15$70.85$89.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$0.88$1.6218%1.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$0.07$7.43
$82.50$85.001:2Aug 21-$0.25$2.25
$85.00$87.501:2Sep 18-$1.41$1.09
$85.00$87.501:2Aug 21-$1.41$1.09
$82.50$85.001:2Sep 18-$2.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.53$4.47
$85.00$82.501:2Aug 21-$1.60$0.90
$90.00$85.001:2Aug 21$1.20$3.80
$82.50$80.001:2Aug 21$0.19$2.31
$80.00$75.001:2Sep 18$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.34%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.900.414.7%2.34%7.01%1--
$82.50Sep 18$2.550.501.6%3.14%4.73%321
$87.50Sep 18$0.750.337.8%0.92%8.67%1--
$87.50Aug 21$0.250.257.8%0.31%8.05%2--
$85.00Aug 21$0.650.274.7%0.80%5.47%12388
$82.50Aug 21$0.900.431.6%1.11%2.70%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 632
Put/Call Ratio 2.82
Net Difference -408

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 63
Put/Call Ratio 0.11
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 3,531
Total Puts 592
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All