Tour v509
BBIO
BRIDGEBIO PHARMA INC
$79.86 -1.66%
$80.00 (+0.18%)🌙
as of 08/14 06:13 PM
(8/13 18:15) ◀
|
Friday, August 14, 2026 (6:13pm)
January 2026
|
▶ (8/17 18:13)
◀ 8/14 18:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 452
Calls: 407 (90%)
Puts: 45 (10%)
Prior (08/13) 856
Calls: 224 (26%)
Puts: 632 (74%)
Current vs Prior -47.20%
Calls: +81.70% (Calls)
Puts: -92.88% (Puts)
Prior 7-Day Total 4,670
Calls: 3,485 (75%)
Puts: 1,185 (25%)
Prior 7-Day Average 667
Calls: 497 (75%)
Puts: 169 (25%)
Current vs Prior 7-Day Avg -32.25%
Calls: -18.25%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $369.0K
Calls: $360.1K (98%)
Puts: $9.0K (2%)
Prior (08/13) $389.1K
Calls: $230.1K (59%)
Puts: $159.0K (41%)
Current vs Prior -5.17%
Calls: +56.45%
Puts: -94.36%
Prior 7-Day Total $2.97M
Calls: $2.67M (90%)
Puts: $302.0K (10%)
Prior 7-Day Average $424.5K
Calls: $381.3K (90%)
Puts: $43.1K (10%)
Current vs Prior 7-Day Avg -13.06%
Calls: -5.58%
Puts: -79.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.11
Prior (08/13) 2.82
Current vs Prior -96.08%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -80.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 3,991
Calls: 3,449 (86%)
Puts: 542 (14%)
Prior (08/13) 3,549
Calls: 2,007 (57%)
Puts: 1,542 (43%)
Current vs Prior +12.45%
Prior 7-Day Total 67,963
Calls: 36,195 (53%)
Puts: 31,768 (47%)
Prior 7-Day Average 9,709
Calls: 5,170 (49%)
Puts: 5,294 (51%)
Current vs Prior 7-Day Avg -58.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.67% | 12.00%6.67% | 12.00%
Prior 6.71% | 12.93%6.71% | 12.93%
Current vs Prior -0.55% | -7.22%-0.55% | -7.22%
Prior 7-Day Avg 9.16% | 14.09%9.16% | 14.09%
Current vs 7-Day Avg -27.10% | -14.85%-27.10% | -14.85%
Prior 7-Day Eod 6.71% | 12.93%6.71% | 12.93%
Current vs 7-Day Eod -0.55% | -7.22%-0.55% | -7.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.06% | 36.28%
Calls: 25.02% | 37.76%
Puts: 29.11% | 34.81%
Current vs 7-Day Avg -7.03% | +8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($360.1K) vs puts ($9.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (407 calls vs 45 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.909.30$7.6044.7%710.89432
$75.00Aug 214.905.70$5.3015.1%920.81582
$75.00Sep 185.108.10$6.6045.5%110.71309
$80.00Aug 211.203.60$2.40100.0%220.59469
$80.00Sep 182.255.90$4.0889.5%20.5224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.055.50$3.7891.3%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 260, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.905.70$5.3015.1%920.81582
$72.50Aug 215.909.30$7.6044.7%710.89432
$80.00Aug 211.203.60$2.40100.0%220.59469
$75.00Sep 185.108.10$6.6045.5%110.71309
$85.00Aug 210.100.60$0.35142.9%60.17378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.002.90$1.45200.0%220.3153
$80.00Aug 210.502.55$1.53134.0%70.45420
$75.00Sep 180.803.10$1.95117.9%70.29--
$80.00Sep 182.155.70$3.9390.3%40.4858
$75.00Aug 210.001.70$0.85200.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.5%, max 64.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1867.0%41.0%63.3%103891
$80.00Aug 21Sep 1842.0%39.2%7.3%24493
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1864.2%39.1%64.1%2364
$80.00Aug 21Sep 1842.0%39.2%7.3%11478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$2.90$2.10$2.9081%0.72$77.90
$75.00$80.00Sep 18$2.52$2.48$2.5271%0.98$77.52
$80.00$82.50Sep 18$0.63$1.87$0.6352%2.97$80.63
$82.50$85.00Aug 21$0.43$2.07$0.4334%4.81$82.93
$82.50$85.00Sep 18$1.10$1.40$1.1044%1.27$83.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.78$1.72$0.7838%2.21$76.72
$77.50$75.00Aug 21$0.60$1.90$0.6031%3.17$76.90
$80.00$77.50Sep 18$1.20$1.30$1.2048%1.08$78.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.60$1.60$3.4065%0.47$86.60
$80.00$82.50Aug 21$1.62$1.62$0.8841%1.84$81.62
$82.50$85.00Sep 18$1.10$1.10$1.4056%0.79$83.60
$82.50$85.00Aug 21$0.43$0.43$2.0766%0.21$82.93
$80.00$82.50Sep 18$0.63$0.63$1.8748%0.34$80.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Aug 21$0.60$0.60$1.9069%0.32$76.90
$77.50$75.00Sep 18$0.78$0.78$1.7262%0.45$76.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.6842.0%39.2%
$82.50Aug 21Sep 18$2.6732.7%46.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.2864.2%39.1%
$80.00Aug 21Sep 18$2.4042.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.92% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.40$1.53$3.93$76.07$83.934.92%
$82.50Aug 21$0.78$3.78$4.56$77.94$87.065.71%
$75.00Aug 21$5.30$0.85$6.15$68.85$81.157.70%
$80.00Sep 18$4.08$3.93$8.01$71.99$88.0110.03%
$75.00Sep 18$6.60$1.95$8.55$66.45$83.5510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.50% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.35$0.85$1.20$73.80$86.20
$87.50$75.00Aug 21$0.45$0.85$1.30$73.70$88.80
$90.00$75.00Aug 21$0.57$0.85$1.42$73.58$91.42
$95.00$75.00Aug 21$0.60$0.85$1.45$73.55$96.45
$82.50$75.00Aug 21$0.78$0.85$1.63$73.37$84.13
$85.00$77.50Aug 21$0.35$1.45$1.80$75.70$86.80
$87.50$77.50Aug 21$0.45$1.45$1.90$75.60$89.40
$82.50$77.50Aug 21$0.78$1.45$2.23$75.27$84.73
$90.00$77.50Aug 21$0.57$1.45$2.02$75.48$92.02
$95.00$77.50Aug 21$0.60$1.45$2.05$75.45$97.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.70, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7882/85Aug 21$1.03$1.4735%0.70$76.47$83.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.95, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$0.53$1.9718%3.72
$80.00$82.50$85.00Aug 21$1.19$1.3142%1.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.42$2.0819%4.95
$77.50$80.00$82.50Aug 21$2.17$0.3351%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.56, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$1.56$3.44
$90.00$95.001:2Aug 21-$0.63$4.37
$85.00$87.501:2Aug 21-$0.55$1.95
$82.50$85.001:2Sep 18-$1.25$1.25
$87.50$90.001:2Aug 21-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.25$2.25
$77.50$75.001:2Sep 18-$1.17$1.33
$80.00$77.501:2Aug 21-$1.37$1.13
$80.00$77.501:2Sep 18-$1.53$0.97
$82.50$80.001:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.13%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.700.443.3%2.13%5.43%122
$85.00Sep 18$0.800.356.4%1.00%7.44%433
$80.00Sep 18$2.250.520.2%2.82%2.99%224
$90.00Sep 18$0.100.1612.7%0.13%12.82%279
$80.00Aug 21$1.200.590.2%1.50%1.68%22469
$82.50Aug 21$0.200.343.3%0.25%3.56%2247
$85.00Aug 21$0.100.176.4%0.13%6.56%6378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 45
Put/Call Ratio 0.11
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 632
Put/Call Ratio 2.82
Net Difference -408

Prior 7-Day Put/Call Summary

Total Calls 3,485
Total Puts 1,185
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All