Tour v509
BBIO
BRIDGEBIO PHARMA INC
$79.89 +0.04%
$80.20 (+0.39%)🌙
as of 08/17 06:13 PM
(8/14 18:13) ◀
|
Monday, August 17, 2026 (6:13pm)
January 2026
|
▶ (8/18 18:13)
◀ 8/17 18:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 225
Calls: 176 (78%)
Puts: 49 (22%)
Prior (08/14) 452
Calls: 407 (90%)
Puts: 45 (10%)
Current vs Prior -50.22%
Calls: -56.76% (Calls)
Puts: +8.89% (Puts)
Prior 7-Day Total 4,840
Calls: 3,611 (75%)
Puts: 1,229 (25%)
Prior 7-Day Average 691
Calls: 515 (75%)
Puts: 175 (25%)
Current vs Prior 7-Day Avg -67.46%
Calls: -65.88%
Puts: -72.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $150.0K
Calls: $135.7K (90%)
Puts: $14.3K (10%)
Prior (08/14) $369.0K
Calls: $360.1K (98%)
Puts: $9.0K (2%)
Current vs Prior -59.36%
Calls: -62.32%
Puts: +59.39%
Prior 7-Day Total $3.01M
Calls: $2.69M (90%)
Puts: $310.8K (10%)
Prior 7-Day Average $429.3K
Calls: $384.9K (90%)
Puts: $44.4K (10%)
Current vs Prior 7-Day Avg -65.07%
Calls: -64.76%
Puts: -67.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.28
Prior (08/14) 0.11
Current vs Prior +151.81%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -51.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,276
Calls: 2,788 (85%)
Puts: 488 (15%)
Prior (08/14) 3,991
Calls: 3,449 (86%)
Puts: 542 (14%)
Current vs Prior -17.92%
Prior 7-Day Total 69,917
Calls: 37,607 (54%)
Puts: 32,310 (46%)
Prior 7-Day Average 9,988
Calls: 5,372 (54%)
Puts: 4,615 (46%)
Current vs Prior 7-Day Avg -67.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.61% | 12.33%5.61% | 12.33%
Prior 6.67% | 12.00%6.67% | 12.00%
Current vs Prior -15.98% | +2.78%-15.98% | +2.78%
Prior 7-Day Avg 8.53% | 13.60%8.53% | 13.60%
Current vs 7-Day Avg -34.25% | -9.33%-34.25% | -9.33%
Prior 7-Day Eod 6.67% | 12.00%6.67% | 12.00%
Current vs 7-Day Eod -15.98% | +2.78%-15.98% | +2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 37.36%
Calls: 25.61% | 39.63%
Puts: 27.25% | 35.11%
Current vs 7-Day Avg -4.80% | +5.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($135.7K) vs puts ($14.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (176 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.609.60$7.6052.6%120.89503
$75.00Aug 213.306.00$4.6558.1%410.80568
$77.50Aug 211.305.20$3.25120.0%250.70--
$80.00Aug 210.103.50$1.80188.9%110.57491
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.755.20$3.4899.1%10.67--
$80.00Sep 183.105.80$4.4560.7%70.50--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 169, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.306.00$4.6558.1%410.80568
$77.50Aug 211.305.20$3.25120.0%250.70--
$82.50Sep 181.354.90$3.13113.4%160.4122
$72.50Aug 215.609.60$7.6052.6%120.89503
$80.00Aug 210.103.50$1.80188.9%110.57491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.002.60$1.30200.0%200.3169
$80.00Aug 210.202.25$1.23166.7%70.46419
$77.50Sep 181.404.30$2.85101.8%70.40--
$80.00Sep 183.105.80$4.4560.7%70.50--
$70.00Aug 210.000.95$0.48197.9%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.4%, max 99.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1862.7%48.5%29.1%20271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1877.5%38.8%99.7%2769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.72, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Aug 21$0.53$1.97$0.5357%3.72$80.53
$75.00$77.50Aug 21$1.40$1.10$1.4080%0.79$76.40
$77.50$80.00Aug 21$1.45$1.05$1.4570%0.72$78.95
$82.50$85.00Sep 18$0.98$1.52$0.9841%1.55$83.48
$85.00$90.00Sep 18$1.42$3.58$1.4232%2.52$86.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$72.50Aug 21$0.82$4.18$0.8231%5.10$76.68
$77.50$75.00Sep 18$1.22$1.28$1.2240%1.05$76.28
$80.00$77.50Sep 18$1.60$0.90$1.6050%0.56$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$1.07$1.07$1.4363%0.75$83.57
$85.00$90.00Sep 18$1.42$1.42$3.5868%0.40$86.42
$82.50$85.00Sep 18$0.98$0.98$1.5259%0.64$83.48
$80.00$82.50Aug 21$0.53$0.53$1.9743%0.27$80.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$1.22$1.22$1.2860%0.95$76.28
$77.50$72.50Aug 21$0.82$0.82$4.1869%0.20$76.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.21, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$1.8662.7%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.5577.5%38.8%
$80.00Aug 21Sep 18$3.2243.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.79% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.80$1.23$3.03$76.97$83.033.79%
$77.50Aug 21$3.25$1.30$4.55$72.95$82.055.70%
$82.50Aug 21$1.27$3.48$4.75$77.75$87.255.95%
$72.50Aug 21$7.60$0.48$8.08$64.42$80.5810.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.85% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Aug 21$0.20$0.48$0.68$71.82$85.68
$85.00$70.00Aug 21$0.20$0.48$0.68$69.32$85.68
$87.50$72.50Aug 21$0.48$0.48$0.96$71.54$88.46
$87.50$70.00Aug 21$0.48$0.48$0.96$69.04$88.46
$85.00$77.50Aug 21$0.20$1.30$1.50$76.00$86.50
$87.50$77.50Aug 21$0.48$1.30$1.78$75.72$89.28
$85.00$80.00Aug 21$0.20$1.23$1.43$78.57$86.43
$82.50$72.50Aug 21$1.27$0.48$1.75$70.75$84.25
$82.50$70.00Aug 21$1.27$0.48$1.75$68.25$84.25
$87.50$80.00Aug 21$0.48$1.23$1.71$78.29$89.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.58, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.92$1.5833%1.72
$82.50$85.00$87.50Aug 21$1.35$1.1522%0.85
$72.50$75.00$77.50Aug 21$1.55$0.9518%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.38$2.1222%5.58
$77.50$80.00$82.50Aug 21$2.32$0.1836%0.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.35$2.15
$72.50$75.001:2Aug 21-$1.70$0.80
$80.00$82.501:2Aug 21-$0.74$1.76
$75.00$77.501:2Aug 21-$1.85$0.65
$82.50$85.001:2Sep 18-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.41$2.09
$80.00$77.501:2Sep 18-$1.25$1.25
$72.50$70.001:2Aug 21-$0.48$2.02
$80.00$77.501:2Aug 21-$1.37$1.13
$77.50$72.501:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.350.413.3%1.69%4.96%1622
$85.00Sep 18$0.500.326.4%0.63%7.02%336
$85.00Aug 21$0.100.126.4%0.13%6.52%2378
$80.00Aug 21$0.100.570.1%0.13%0.26%11491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 49
Put/Call Ratio 0.28
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 45
Put/Call Ratio 0.11
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 3,611
Total Puts 1,229
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All