Tour v509
BBIO
BRIDGEBIO PHARMA INC
$82.98 +3.87%
$83.19 (+0.25%)🌙
as of 08/18 06:13 PM
(8/17 18:13) ◀
|
Tuesday, August 18, 2026 (6:13pm)
January 2026
|
▶ (8/19 18:13)
◀ 8/18 18:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 574
Calls: 521 (91%)
Puts: 53 (9%)
Prior (08/17) 225
Calls: 176 (78%)
Puts: 49 (22%)
Current vs Prior +155.11%
Calls: +196.02% (Calls)
Puts: +8.16% (Puts)
Prior 7-Day Total 4,600
Calls: 3,456 (75%)
Puts: 1,144 (25%)
Prior 7-Day Average 657
Calls: 493 (75%)
Puts: 163 (25%)
Current vs Prior 7-Day Avg -12.65%
Calls: +5.53%
Puts: -67.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $385.4K
Calls: $371.1K (96%)
Puts: $14.3K (4%)
Prior (08/17) $150.0K
Calls: $135.7K (90%)
Puts: $14.3K (10%)
Current vs Prior +157.00%
Calls: +173.58%
Puts: -0.22%
Prior 7-Day Total $2.69M
Calls: $2.40M (89%)
Puts: $282.8K (11%)
Prior 7-Day Average $383.9K
Calls: $343.5K (89%)
Puts: $40.4K (11%)
Current vs Prior 7-Day Avg +0.40%
Calls: +8.05%
Puts: -64.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.10
Prior (08/17) 0.28
Current vs Prior -63.46%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -81.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4,171
Calls: 3,279 (79%)
Puts: 892 (21%)
Prior (08/17) 3,276
Calls: 2,788 (85%)
Puts: 488 (15%)
Current vs Prior +27.32%
Prior 7-Day Total 71,141
Calls: 38,835 (55%)
Puts: 32,306 (45%)
Prior 7-Day Average 10,163
Calls: 5,547 (55%)
Puts: 4,615 (45%)
Current vs Prior 7-Day Avg -58.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.56% | 11.87%4.56% | 11.87%
Prior 5.61% | 12.33%5.61% | 12.33%
Current vs Prior -18.77% | -3.72%-18.77% | -3.72%
Prior 7-Day Avg 7.76% | 13.15%7.76% | 13.15%
Current vs 7-Day Avg -41.32% | -9.74%-41.32% | -9.74%
Prior 7-Day Eod 5.61% | 12.33%5.61% | 12.33%
Current vs 7-Day Eod -18.77% | -3.72%-18.77% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.79% | 38.45%
Calls: 26.21% | 41.49%
Puts: 25.39% | 35.41%
Current vs 7-Day Avg -2.46% | +2.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($371.1K) vs puts ($14.3K). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (521 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2110.2011.00$10.607.5%1340.96515
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.8014.30$13.0519.2%20.98--
$72.50Aug 2110.2011.00$10.607.5%1340.96515
$67.50Aug 2114.2016.00$15.1011.9%10.96538
$77.50Aug 214.506.60$5.5537.8%20.84167
$75.00Aug 216.808.80$7.8025.6%440.83564
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 213.506.80$5.1564.1%40.86--
$85.00Aug 211.453.20$2.3375.1%100.7843
$90.00Sep 187.309.40$8.3525.1%80.775
$82.50Aug 210.053.30$1.67194.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 418, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2110.2011.00$10.607.5%1340.96515
$80.00Aug 212.654.30$3.4747.6%800.74497
$75.00Aug 216.808.80$7.8025.6%440.83564
$85.00Sep 182.604.00$3.3042.4%400.4339
$85.00Aug 210.000.85$0.43197.7%360.22378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.001.60$0.80200.0%230.2185
$85.00Aug 211.453.20$2.3375.1%100.7843
$90.00Sep 187.309.40$8.3525.1%80.775
$87.50Aug 213.506.80$5.1564.1%40.86--
$77.50Sep 181.403.40$2.4083.3%40.3013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 84.4%, max 84.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1887.3%47.4%84.4%2798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.79, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Aug 21$0.15$2.35$0.1522%15.67$85.15
$90.00$92.50Aug 21$0.10$2.40$0.1014%24.00$90.10
$90.00$92.50Sep 18$0.30$2.20$0.3022%7.33$90.30
$85.00$87.50Sep 18$1.10$1.40$1.1043%1.27$86.10
$82.50$85.00Aug 21$1.02$1.48$1.0251%1.45$83.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Aug 21$0.66$1.84$0.6678%2.79$84.34
$90.00$77.50Sep 18$5.95$6.55$5.9577%1.10$84.05
$80.00$77.50Aug 21$0.18$2.32$0.1830%12.89$79.82
$82.50$80.00Aug 21$0.69$1.81$0.6951%2.62$81.81
$75.00$70.00Aug 21$0.78$4.22$0.7819%5.41$74.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.10$1.10$1.4066%0.79$88.60
$85.00$87.50Sep 18$1.10$1.10$1.4057%0.79$86.10
$90.00$92.50Sep 18$0.30$0.30$2.2078%0.14$90.30
$90.00$92.50Aug 21$0.10$0.10$2.4086%0.04$90.10
$85.00$87.50Aug 21$0.15$0.15$2.3578%0.06$85.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Aug 21$0.78$0.78$4.2281%0.18$74.22
$82.50$80.00Aug 21$0.69$0.69$1.8149%0.38$81.81
$80.00$77.50Aug 21$0.18$0.18$2.3270%0.08$79.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.33% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.43$2.33$2.76$82.24$87.763.33%
$82.50Aug 21$1.45$1.67$3.12$79.38$85.623.76%
$80.00Aug 21$3.47$0.98$4.45$75.55$84.455.36%
$87.50Aug 21$0.28$5.15$5.43$82.07$92.936.54%
$77.50Aug 21$5.55$0.80$6.35$71.15$83.857.65%
$75.00Aug 21$7.80$1.08$8.88$66.12$83.8810.70%
$90.00Sep 18$1.10$8.35$9.45$80.55$99.4511.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.70% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Aug 21$0.28$0.30$0.58$69.42$88.08
$92.50$70.00Aug 21$0.35$0.30$0.65$69.35$93.15
$90.00$70.00Aug 21$0.45$0.30$0.75$69.25$90.75
$85.00$70.00Aug 21$0.43$0.30$0.73$69.27$85.73
$87.50$77.50Aug 21$0.28$0.80$1.08$76.42$88.58
$85.00$77.50Aug 21$0.43$0.80$1.23$76.27$86.23
$92.50$77.50Aug 21$0.35$0.80$1.15$76.35$93.65
$90.00$77.50Aug 21$0.45$0.80$1.25$76.25$91.25
$87.50$75.00Aug 21$0.28$1.08$1.36$73.64$88.86
$87.50$80.00Aug 21$0.28$0.98$1.26$78.74$88.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.21, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/92Aug 21$0.88$4.1267%0.21$74.12$90.88
78/8090/92Aug 21$0.28$2.2256%0.13$79.72$90.28
78/8085/88Aug 21$0.33$2.1747%0.15$79.67$85.33
70/7585/88Aug 21$0.93$4.0758%0.23$74.07$85.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.06$2.4432%40.67
$75.00$77.50$80.00Aug 21$0.17$2.339%13.71
$80.00$82.50$85.00Aug 21$1.00$1.5052%1.50
$85.00$87.50$90.00Aug 21$0.32$2.189%6.81
$82.50$85.00$87.50Aug 21$0.87$1.6338%1.87
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.51$1.9930%3.90
$75.00$77.50$80.00Aug 21$0.46$2.0411%4.43
$82.50$85.00$87.50Aug 21$2.16$0.3435%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.39, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$1.39$1.11
$87.50$90.001:2Sep 18$0.00$2.50
$85.00$87.501:2Aug 21-$0.13$2.37
$90.00$92.501:2Aug 21-$0.25$2.25
$90.00$92.501:2Sep 18-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$1.01$1.49
$82.50$80.001:2Aug 21-$0.29$2.21
$80.00$77.501:2Aug 21-$0.62$1.88
$77.50$75.001:2Aug 21-$1.36$1.14
$90.00$77.501:2Sep 18$3.55$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.13%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.600.432.4%3.13%5.57%4039
$87.50Sep 18$1.500.345.5%1.81%7.25%3--
$90.00Sep 18$0.200.228.5%0.24%8.70%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts 53
Put/Call Ratio 0.10
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 49
Put/Call Ratio 0.28
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 3,456
Total Puts 1,144
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All