Tour v526
BBIO
BRIDGEBIO PHARMA INC
$83.95 +1.17%
$85.49 (+1.83%)🌙
as of 08/19 06:13 PM
(8/18 18:13) ◀
|
Wednesday, August 19, 2026 (6:13pm)
January 2026
|
▶ (8/20 18:13)
◀ 8/19 18:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,423
Calls: 1,297 (91%)
Puts: 126 (9%)
Prior (08/18) 574
Calls: 521 (91%)
Puts: 53 (9%)
Current vs Prior +147.91%
Calls: +148.94% (Calls)
Puts: +137.74% (Puts)
Prior 7-Day Total 4,947
Calls: 3,799 (77%)
Puts: 1,148 (23%)
Prior 7-Day Average 706
Calls: 542 (77%)
Puts: 164 (23%)
Current vs Prior 7-Day Avg +101.35%
Calls: +138.98%
Puts: -23.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $814.4K
Calls: $795.4K (98%)
Puts: $19.0K (2%)
Prior (08/18) $385.4K
Calls: $371.1K (96%)
Puts: $14.3K (4%)
Current vs Prior +111.30%
Calls: +114.30%
Puts: +33.35%
Prior 7-Day Total $2.88M
Calls: $2.60M (90%)
Puts: $282.6K (10%)
Prior 7-Day Average $411.3K
Calls: $371.0K (90%)
Puts: $40.4K (10%)
Current vs Prior 7-Day Avg +97.98%
Calls: +114.40%
Puts: -52.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.10
Prior (08/18) 0.10
Current vs Prior -4.50%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -81.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,504
Calls: 2,370 (95%)
Puts: 134 (5%)
Prior (08/18) 4,171
Calls: 3,279 (79%)
Puts: 892 (21%)
Current vs Prior -39.97%
Prior 7-Day Total 70,624
Calls: 40,692 (58%)
Puts: 29,932 (42%)
Prior 7-Day Average 10,089
Calls: 5,813 (58%)
Puts: 4,276 (42%)
Current vs Prior 7-Day Avg -75.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.22% | 12.39%5.22% | 12.39%
Prior 4.56% | 11.87%4.56% | 11.87%
Current vs Prior +14.53% | +4.36%+14.53% | +4.36%
Prior 7-Day Avg 7.04% | 12.71%7.04% | 12.71%
Current vs 7-Day Avg -25.85% | -2.51%-25.85% | -2.51%
Prior 7-Day Eod 4.56% | 11.87%4.56% | 11.87%
Current vs 7-Day Eod +14.53% | +4.36%+14.53% | +4.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($795.4K) vs puts ($19.0K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.0016.00$14.0028.6%500.91513
$72.50Aug 2110.3011.80$11.0513.6%3400.90465
$80.00Aug 212.304.50$3.4064.7%710.82442
$80.00Sep 185.107.90$6.5043.1%30.6624
$82.50Aug 210.753.50$2.13129.1%40.61249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.404.10$2.25164.4%80.6344

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.4K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.753.80$2.28133.8%3600.374
$72.50Aug 2110.3011.80$11.0513.6%3400.90465
$87.50Aug 210.000.45$0.23195.7%2030.14114
$92.50Sep 180.901.60$1.2556.0%1000.22--
$80.00Aug 212.304.50$3.4064.7%710.82442
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.801.90$1.3581.5%1050.2316
$85.00Aug 210.404.10$2.25164.4%80.6344
$80.00Aug 210.051.00$0.53179.2%60.20--
$77.50Aug 210.000.30$0.15200.0%50.0773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.0%, max 113.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1881.8%38.4%113.2%9249
$80.00Aug 21Sep 1875.4%43.3%74.2%74466
$85.00Aug 21Sep 1860.7%48.3%25.5%88355
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.43, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$100.00Sep 18$0.35$7.15$0.3522%20.43$92.85
$80.00$82.50Aug 21$1.27$1.23$1.2782%0.97$81.27
$80.00$82.50Sep 18$1.25$1.25$1.2566%1.00$81.25
$90.00$92.50Sep 18$0.35$2.15$0.3528%6.14$90.35
$87.50$90.00Sep 18$0.68$1.82$0.6837%2.68$88.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Aug 21$1.72$3.28$1.7263%1.91$83.28
$80.00$77.50Aug 21$0.38$2.12$0.3820%5.58$79.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$1.70$1.70$0.8052%2.13$86.70
$85.00$87.50Aug 21$0.67$0.67$1.8363%0.37$85.67
$87.50$90.00Sep 18$0.68$0.68$1.8263%0.37$88.18
$90.00$92.50Sep 18$0.35$0.35$2.1572%0.16$90.35
$92.50$100.00Sep 18$0.35$0.35$7.1578%0.05$92.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.38$0.38$2.1280%0.18$79.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.10, cheapest $3.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$3.1281.8%38.4%
$85.00Aug 21Sep 18$3.0860.7%48.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.75% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.90$2.25$3.15$81.85$88.153.75%
$80.00Aug 21$3.40$0.53$3.93$76.07$83.934.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.45% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Aug 21$0.23$0.15$0.38$77.12$87.88
$87.50$80.00Aug 21$0.23$0.53$0.76$79.24$88.26
$85.00$77.50Aug 21$0.90$0.15$1.05$76.45$86.05
$85.00$80.00Aug 21$0.90$0.53$1.43$78.57$86.43
$92.50$77.50Sep 18$1.25$1.35$2.60$74.90$95.10
$105.00$77.50Sep 18$1.20$1.35$2.55$74.95$107.55
$90.00$77.50Sep 18$1.60$1.35$2.95$74.55$92.95
$87.50$77.50Sep 18$2.28$1.35$3.63$73.87$91.13
$85.00$77.50Sep 18$3.98$1.35$5.33$72.17$90.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.46, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$0.56$1.9447%3.46
$87.50$90.00$92.50Sep 18$0.33$2.1714%6.58
$85.00$87.50$90.00Sep 18$1.02$1.4820%1.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.86, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.86$1.64
$92.50$100.001:2Sep 18-$0.55$6.95
$85.00$87.501:2Sep 18-$0.58$1.92
$87.50$90.001:2Sep 18-$0.92$1.58
$90.00$92.501:2Sep 18-$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$1.19$3.81
$80.00$77.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.07%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$0.900.2210.2%1.07%11.26%100--
$85.00Sep 18$2.050.481.2%2.44%3.69%20--
$90.00Sep 18$0.550.287.2%0.66%7.86%982
$87.50Sep 18$0.750.374.2%0.89%5.12%3604
$85.00Aug 21$0.650.371.2%0.77%2.03%68355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297
Total Puts 126
Put/Call Ratio 0.10
Net Difference 1,171

Prior's Put/Call Breakdown

Total Calls 521
Total Puts 53
Put/Call Ratio 0.10
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 3,799
Total Puts 1,148
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All