Tour v526
BBIO
BRIDGEBIO PHARMA INC
$82.94 -1.20%
$84.59 (+1.99%)🌙
as of 08/20 06:13 PM
(8/19 18:13) ◀
|
Thursday, August 20, 2026 (6:13pm)
January 2026
|
▶ (8/21 18:14)
◀ 8/20 18:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,349
Calls: 966 (72%)
Puts: 383 (28%)
Prior (08/19) 1,423
Calls: 1,297 (91%)
Puts: 126 (9%)
Current vs Prior -5.20%
Calls: -25.52% (Calls)
Puts: +203.97% (Puts)
Prior 7-Day Total 5,253
Calls: 4,169 (79%)
Puts: 1,084 (21%)
Prior 7-Day Average 750
Calls: 595 (79%)
Puts: 154 (21%)
Current vs Prior 7-Day Avg +79.76%
Calls: +62.20%
Puts: +147.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.05M
Calls: $974.2K (93%)
Puts: $75.3K (7%)
Prior (08/19) $814.4K
Calls: $795.4K (98%)
Puts: $19.0K (2%)
Current vs Prior +28.86%
Calls: +22.48%
Puts: +295.49%
Prior 7-Day Total $2.84M
Calls: $2.59M (91%)
Puts: $249.6K (9%)
Prior 7-Day Average $406.3K
Calls: $370.6K (91%)
Puts: $35.7K (9%)
Current vs Prior 7-Day Avg +158.32%
Calls: +162.86%
Puts: +111.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.40
Prior (08/19) 0.10
Current vs Prior +308.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -23.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,200
Calls: 1,784 (81%)
Puts: 416 (19%)
Prior (08/19) 2,504
Calls: 2,370 (95%)
Puts: 134 (5%)
Current vs Prior -12.14%
Prior 7-Day Total 31,577
Calls: 23,358 (74%)
Puts: 8,219 (26%)
Prior 7-Day Average 4,511
Calls: 3,336 (74%)
Puts: 1,174 (26%)
Current vs Prior 7-Day Avg -51.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.86% | 10.49%4.86% | 10.49%
Prior 5.22% | 12.39%5.22% | 12.39%
Current vs Prior -6.87% | -15.33%-6.87% | -15.33%
Prior 7-Day Avg 6.22% | 12.33%6.22% | 12.33%
Current vs 7-Day Avg -21.89% | -14.96%-21.89% | -14.96%
Prior 7-Day Eod 5.22% | 12.39%5.22% | 12.39%
Current vs 7-Day Eod -6.87% | -15.33%-6.87% | -15.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($974.2K) vs puts ($75.3K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 80% above 7-day average (1,349 vs avg 750). Extreme bullish P/C ratio of 0.40 - heavy call buying (966 calls vs 383 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 219.1011.80$10.4525.8%1550.92413
$80.00Aug 211.304.40$2.85108.8%150.92441
$75.00Aug 216.209.30$7.7540.0%3010.91--
$70.00Sep 1813.3015.20$14.2513.3%1320.887
$82.50Sep 182.804.90$3.8554.5%30.5425
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 720, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.209.30$7.7540.0%3010.91--
$72.50Aug 219.1011.80$10.4525.8%1550.92413
$70.00Sep 1813.3015.20$14.2513.3%1320.887
$85.00Sep 181.704.60$3.1592.1%310.4597
$80.00Aug 211.304.40$2.85108.8%150.92441
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.251.85$1.05152.4%500.18348
$77.50Aug 210.001.25$0.63198.4%200.1868
$80.00Sep 180.953.90$2.42121.9%70.35--
$70.00Aug 210.001.10$0.55200.0%40.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.8%, max 41.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1861.4%43.3%41.8%33457
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 2.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.70$1.80$0.7054%2.57$83.20
$80.00$85.00Aug 21$2.60$2.40$2.6092%0.92$82.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.37$3.63$1.3735%2.65$78.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.37$1.37$3.6365%0.38$78.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.25$0.55$0.80$69.20$85.80
$85.00$77.50Aug 21$0.25$0.63$0.88$76.62$85.88
$85.00$75.00Sep 18$3.15$1.05$4.20$70.80$89.20
$85.00$80.00Sep 18$3.15$2.42$5.57$74.43$90.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $2.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$2.30$2.7073%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$2.45$0.05
$75.00$80.001:2Aug 21$2.05$2.95
$70.00$82.501:2Sep 18$6.55$5.95
$80.00$85.001:2Aug 21$2.35$2.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.47$7.03
$80.00$75.001:2Sep 18$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.700.452.5%2.05%4.53%3197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 966
Total Puts 383
Put/Call Ratio 0.40
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 1,297
Total Puts 126
Put/Call Ratio 0.10
Net Difference 1,171

Prior 7-Day Put/Call Summary

Total Calls 4,169
Total Puts 1,084
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All