BBIO - Options Database

BBIO

BRIDGEBIO PHARMA INC

$81.50 -1.74%

(8/20 18:13) ◀

Friday, August 21, 2026 (6:14pm)

▶ (8/25 18:13)

◀ 8/21 18:14 ▶

Option Volume

Detail

ℹ

Current (08/21) 1,421

Calls: 1,147 (81%)

Puts: 274 (19%)

Prior (08/20) 1,349

Calls: 966 (72%)

Puts: 383 (28%)

Current vs Prior +5.34%

Calls: +18.74% (Calls)

Puts: -28.46% (Puts)

Prior 7-Day Total 5,505

Calls: 4,154 (75%)

Puts: 1,351 (25%)

Prior 7-Day Average 786

Calls: 593 (75%)

Puts: 193 (25%)

Current vs Prior 7-Day Avg +80.69%

Calls: +93.28%

Puts: +41.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $1.15M

Calls: $1.09M (95%)

Puts: $63.0K (5%)

Prior (08/20) $1.05M

Calls: $974.2K (93%)

Puts: $75.3K (7%)

Current vs Prior +9.89%

Calls: +11.91%

Puts: -16.33%

Prior 7-Day Total $3.59M

Calls: $3.29M (92%)

Puts: $302.1K (8%)

Prior 7-Day Average $512.7K

Calls: $469.6K (92%)

Puts: $43.2K (8%)

Current vs Prior 7-Day Avg +124.92%

Calls: +132.18%

Puts: +45.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.24

Prior (08/20) 0.40

Current vs Prior -39.75%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -57.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 4,651

Calls: 3,666 (79%)

Puts: 985 (21%)

Prior (08/20) 2,200

Calls: 1,784 (81%)

Puts: 416 (19%)

Current vs Prior +111.41%

Prior 7-Day Total 28,176

Calls: 20,432 (73%)

Puts: 7,744 (27%)

Prior 7-Day Average 4,025

Calls: 2,918 (73%)

Puts: 1,106 (27%)

Current vs Prior 7-Day Avg +15.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.04% | 10.55%3.04% | 10.55%

Prior 4.86% | 10.49%4.86% | 10.49%

Current vs Prior +117.17% | +42.12%-37.37% | +0.60%

Prior 7-Day Avg 5.89% | 12.09%5.89% | 12.09%

Current vs 7-Day Avg +79.03% | +23.28%-48.37% | -12.74%

Prior 7-Day Eod 4.86% | 10.49%4.86% | 10.49%

Current vs 7-Day Eod +117.17% | +42.12%-37.37% | +0.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Prior 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.09M) vs puts ($63.0K). Dollar volume significantly above 7-day average (125% higher). Volume explosion - 81% above 7-day average (1,421 vs avg 786). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,147 calls vs 274 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	2.60	6.00	$4.30	79.1%	1	0.97	--
$80.00	Aug 21	0.10	3.50	$1.80	188.9%	106	0.89	428
$70.00	Sep 18	11.70	13.70	$12.70	15.7%	408	0.87	135
$70.00	Aug 21	10.50	12.00	$11.25	13.3%	150	0.85	513
$72.50	Aug 21	7.00	11.00	$9.00	44.4%	301	0.83	301

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	1.50	4.90	$3.20	106.2%	1	0.93	--
$90.00	Sep 18	7.10	10.80	$8.95	41.3%	2	0.77	--
$82.50	Aug 21	0.10	1.25	$0.68	169.1%	125	0.72	169

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 408)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	11.70	13.70	$12.70	15.7%	408	0.87	135
$72.50	Aug 21	7.00	11.00	$9.00	44.4%	301	0.83	301
$70.00	Aug 21	10.50	12.00	$11.25	13.3%	150	0.85	513
$80.00	Aug 21	0.10	3.50	$1.80	188.9%	106	0.89	428
$85.00	Sep 18	1.70	4.00	$2.85	80.7%	25	0.41	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.10	1.25	$0.68	169.1%	125	0.72	169
$80.00	Aug 21	0.00	0.15	$0.08	187.5%	81	0.11	411
$75.00	Sep 18	0.65	2.40	$1.53	114.4%	33	0.23	398
$77.50	Sep 18	0.65	3.80	$2.23	141.3%	2	0.31	--
$90.00	Sep 18	7.10	10.80	$8.95	41.3%	2	0.77	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 523.2%, max 523.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Aug 21	Sep 18	264.5%	42.4%	523.2%	9	273

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.86, avg 10.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$92.50	Sep 18	$0.28	$4.72	$0.28	30%	16.86	$87.78
$92.50	$97.50	Sep 18	$0.15	$4.85	$0.15	22%	32.33	$92.65
$82.50	$85.00	Sep 18	$0.68	$1.82	$0.68	50%	2.68	$83.18
$80.00	$82.50	Sep 18	$1.12	$1.38	$1.12	60%	1.23	$81.12
$80.00	$82.50	Aug 21	$1.50	$1.00	$1.50	89%	0.67	$81.50

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$77.50	Sep 18	$6.72	$5.78	$6.72	77%	0.86	$83.28
$82.50	$80.00	Aug 21	$0.60	$1.90	$0.60	72%	3.17	$81.90
$77.50	$75.00	Sep 18	$0.70	$1.80	$0.70	31%	2.57	$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.95, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$87.50	Sep 18	$1.22	$1.22	$1.28	59%	0.95	$86.22
$82.50	$95.00	Aug 21	$0.27	$0.27	$12.23	70%	0.02	$82.77
$82.50	$85.00	Sep 18	$0.68	$0.68	$1.82	50%	0.37	$83.18
$92.50	$97.50	Sep 18	$0.15	$0.15	$4.85	78%	0.03	$92.65
$87.50	$92.50	Sep 18	$0.28	$0.28	$4.72	70%	0.06	$87.78

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$75.00	Sep 18	$0.70	$0.70	$1.80	69%	0.39	$76.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.20% of stock, avg 1.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Aug 21	$0.30	$0.68	$0.98	$81.52	$83.48	1.20%
$80.00	Aug 21	$1.80	$0.08	$1.88	$78.12	$81.88	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.47% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$80.00	Aug 21	$0.30	$0.08	$0.38	$79.62	$82.88
$97.50	$75.00	Sep 18	$1.20	$1.53	$2.73	$72.27	$100.23
$92.50	$75.00	Sep 18	$1.35	$1.53	$2.88	$72.12	$95.38
$87.50	$75.00	Sep 18	$1.63	$1.53	$3.16	$71.84	$90.66
$87.50	$77.50	Sep 18	$1.63	$2.23	$3.86	$73.64	$91.36
$92.50	$77.50	Sep 18	$1.35	$2.23	$3.58	$73.92	$96.08
$97.50	$77.50	Sep 18	$1.20	$2.23	$3.43	$74.07	$100.93
$85.00	$75.00	Sep 18	$2.85	$1.53	$4.38	$70.62	$89.38
$85.00	$77.50	Sep 18	$2.85	$2.23	$5.08	$72.42	$90.08
$82.50	$75.00	Sep 18	$3.53	$1.53	$5.06	$69.94	$87.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/78	92/98	Sep 18	$0.85	$4.15	47%	0.20	$76.65	$93.35
75/78	88/92	Sep 18	$0.98	$4.02	39%	0.24	$76.52	$88.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 37.46, cheapest $0.13)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$92.50	$97.50	Sep 18	$0.13	$4.87	12%	37.46
$77.50	$80.00	$82.50	Aug 21	$1.00	$1.50	68%	1.50
$72.50	$75.00	$77.50	Aug 21	$0.30	$2.20	14%	7.33
$80.00	$82.50	$85.00	Sep 18	$0.44	$2.06	20%	4.68

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Aug 21	$1.92	$0.58	82%	0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.41, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$87.50	1:2	Sep 18	-$0.41	$2.09
$87.50	$92.50	1:2	Sep 18	-$1.07	$3.93
$75.00	$77.50	1:2	Aug 21	-$2.10	$0.40
$92.50	$97.50	1:2	Sep 18	-$1.05	$3.95
$80.00	$82.50	1:2	Sep 18	-$2.41	$0.09

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$75.00	1:2	Sep 18	-$0.83	$1.67
$90.00	$77.50	1:2	Sep 18	$4.49	$8.01
$85.00	$82.50	1:2	Aug 21	$1.84	$0.66
$82.50	$80.00	1:2	Aug 21	$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Sep 18	$1.70	0.41	4.3%	2.09%	6.38%	25	128
$87.50	Sep 18	$0.35	0.30	7.4%	0.43%	7.79%	1	363
$82.50	Sep 18	$1.45	0.50	1.2%	1.78%	3.01%	3	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147

Total Puts 274

Put/Call Ratio 0.24

Net Difference 873

Prior's Put/Call Breakdown

Total Calls 966

Total Puts 383

Put/Call Ratio 0.40

Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 4,154

Total Puts 1,351

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card