Tour v528
BBIO
BRIDGEBIO PHARMA INC
$66.28 +0.87%
$67.43 (+1.74%)🌙
as of 09/24 06:13 PM
(9/21 18:12) ◀
|
Thursday, September 24, 2026 (6:13pm)
January 2026
|
▶ (9/25 18:11)
◀ 9/24 18:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 279
Calls: 223 (80%)
Puts: 56 (20%)
Prior (09/21) 127
Calls: 119 (94%)
Puts: 8 (6%)
Current vs Prior +119.69%
Calls: +87.39% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 17,944
Calls: 5,670 (32%)
Puts: 12,274 (68%)
Prior 7-Day Average 2,563
Calls: 810 (32%)
Puts: 1,753 (68%)
Current vs Prior 7-Day Avg -89.12%
Calls: -72.47%
Puts: -96.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $148.2K
Calls: $116.9K (79%)
Puts: $31.3K (21%)
Prior (09/21) $49.1K
Calls: $43.7K (89%)
Puts: $5.4K (11%)
Current vs Prior +202.11%
Calls: +167.57%
Puts: +483.92%
Prior 7-Day Total $7.04M
Calls: $3.91M (56%)
Puts: $3.13M (44%)
Prior 7-Day Average $1.01M
Calls: $558.1K (56%)
Puts: $447.0K (44%)
Current vs Prior 7-Day Avg -85.25%
Calls: -79.05%
Puts: -93.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.25
Prior (09/21) 0.07
Current vs Prior +273.54%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -75.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 9,618
Calls: 4,634 (48%)
Puts: 4,984 (52%)
Prior (09/21) 7,900
Calls: 3,024 (38%)
Puts: 4,876 (62%)
Current vs Prior +21.75%
Prior 7-Day Total 58,168
Calls: 24,023 (41%)
Puts: 34,145 (59%)
Prior 7-Day Average 8,309
Calls: 3,431 (41%)
Puts: 4,877 (59%)
Current vs Prior 7-Day Avg +15.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.53% | 17.12%
Prior 12.02% | 17.95%
Current vs Prior -12.36% | -4.59%
Prior 7-Day Avg 7.82% | 13.86%
Current vs 7-Day Avg +34.74% | +23.56%
Prior 7-Day Eod 12.02% | 17.95%
Current vs 7-Day Eod -12.36% | -4.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($116.9K) vs puts ($31.3K). Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (223 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1613.0014.90$13.9513.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 85, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.202.00$1.6050.0%410.34302
$75.00Oct 160.000.70$0.35200.0%220.12393
$77.50Oct 160.000.75$0.38197.4%100.11237
$85.00Oct 160.050.25$0.15133.3%40.04--
$67.50Oct 161.603.30$2.4569.4%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.853.00$2.4247.5%60.414.7K
$80.00Oct 1613.0014.90$13.9513.6%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 12.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.85$1.65$0.8547%1.94$68.35
$77.50$85.00Oct 16$0.23$7.27$0.2311%31.61$77.73
$70.00$75.00Oct 16$1.25$3.75$1.2534%3.00$71.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.25$1.25$3.7566%0.33$71.25
$77.50$85.00Oct 16$0.23$0.23$7.2789%0.03$77.73
$67.50$70.00Oct 16$0.85$0.85$1.6553%0.52$68.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.18% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.35$2.42$2.77$62.23$77.77
$77.50$65.00Oct 16$0.38$2.42$2.80$62.20$80.30
$70.00$65.00Oct 16$1.60$2.42$4.02$60.98$74.02
$67.50$65.00Oct 16$2.45$2.42$4.87$60.13$72.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.75$1.75
$75.00$77.501:2Oct 16-$0.41$2.09
$77.50$85.001:2Oct 16$0.08$7.42
$70.00$75.001:2Oct 16$0.90$4.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Oct 16$9.11$5.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.200.345.6%1.81%7.42%41302
$67.50Oct 16$1.600.471.8%2.41%4.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 56
Put/Call Ratio 0.25
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 8
Put/Call Ratio 0.07
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 5,670
Total Puts 12,274
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All