Tour
v528
BBIO
BRIDGEBIO PHARMA INC
$65.57
-1.07%
$65.01 (-0.86%)
as of 09/25 06:11 PM
Option Volume
Detail
Current (09/25)
132
Calls:
116
(88%)
Puts:
16
(12%)
Prior (09/24)
279
Calls:
223
(80%)
Puts:
56
(20%)
Current vs Prior
-52.69%
Calls:
-47.98%
(Calls)
Puts:
-71.43%
(Puts)
Prior 7-Day Total
17,537
Calls:
5,354
(31%)
Puts:
12,183
(69%)
Prior 7-Day Average
2,505
Calls:
764
(31%)
Puts:
1,740
(69%)
Current vs Prior 7-Day Avg
-94.73%
Calls:
-84.83%
Puts:
-99.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/25)
$93.0K
Calls:
$83.3K
(90%)
Puts:
$9.7K
(10%)
Prior (09/24)
$148.2K
Calls:
$116.9K
(79%)
Puts:
$31.3K
(21%)
Current vs Prior
-37.25%
Calls:
-28.79%
Puts:
-68.90%
Prior 7-Day Total
$6.78M
Calls:
$3.66M
(54%)
Puts:
$3.12M
(46%)
Prior 7-Day Average
$968.7K
Calls:
$523.4K
(54%)
Puts:
$445.3K
(46%)
Current vs Prior 7-Day Avg
-90.40%
Calls:
-84.09%
Puts:
-97.82%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/25)
0.14
Prior (09/24)
0.25
Current vs Prior
-45.07%
Prior 7-Day Average
1.03
Current vs Prior 7-Day Avg
-86.65%
Sentiment
BULLISH
Open Interest
Detail
Current (09/25)
6,638
Calls:
1,900
(29%)
Puts:
4,738
(71%)
Prior (09/24)
9,618
Calls:
4,634
(48%)
Puts:
4,984
(52%)
Current vs Prior
-30.98%
Prior 7-Day Total
62,651
Calls:
24,522
(39%)
Puts:
38,129
(61%)
Prior 7-Day Average
8,950
Calls:
3,503
(39%)
Puts:
5,447
(61%)
Current vs Prior 7-Day Avg
-25.83%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/16) | Next (11/20)
Current
11.44% | 17.69%
Prior
10.53% | 17.12%
Current vs Prior
+8.61% | +3.31%
Prior 7-Day Avg
8.19% | 14.59%
Current vs 7-Day Avg
+39.59% | +21.23%
Prior 7-Day Eod
10.53% | 17.12%
Current vs 7-Day Eod
+8.61% | +3.31%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
25.16% | 39.53%
Calls:
26.80% | 43.36%
Puts:
23.53% | 35.71%
Prior
25.16% | 39.53%
Calls:
26.80% | 43.36%
Puts:
23.53% | 35.71%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
25.16% | 39.53%
Calls:
26.80% | 43.36%
Puts:
23.53% | 35.71%
Current vs 7-Day Avg
+0.00% | -0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($83.3K) vs puts ($9.7K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (116 calls vs 16 puts). P/C ratio dropping 45% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
116
Total Puts
16
Put/Call Ratio
0.14
Net Difference
100
Prior's Put/Call Breakdown
Total Calls
223
Total Puts
56
Put/Call Ratio
0.25
Net Difference
167
Prior 7-Day Put/Call Summary
Total Calls
5,354
Total Puts
12,183
Average Put/Call Ratio
1.03
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||