Tour v528
BBIO
BRIDGEBIO PHARMA INC
$66.61 +1.59%
$66.60 (-0.01%)🌙
as of 09/29 02:54 AM
(9/25 18:11) ◀
|
Monday, September 28, 2026 (2:54am)
January 2026
|
▶ (9/29 18:12)
◀ 9/28 02:54 ▶

Option Volume

Detail
ℹ
Current (09/29) 338
Calls: 327 (97%)
Puts: 11 (3%)
Prior (09/25) 132
Calls: 116 (88%)
Puts: 16 (12%)
Current vs Prior +156.06%
Calls: +181.90% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 17,044
Calls: 4,875 (29%)
Puts: 12,169 (71%)
Prior 7-Day Average 2,434
Calls: 696 (29%)
Puts: 1,738 (71%)
Current vs Prior 7-Day Avg -86.12%
Calls: -53.05%
Puts: -99.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $213.4K
Calls: $205.5K (96%)
Puts: $7.9K (4%)
Prior (09/25) $93.0K
Calls: $83.3K (90%)
Puts: $9.7K (10%)
Current vs Prior +129.45%
Calls: +146.72%
Puts: -18.45%
Prior 7-Day Total $6.10M
Calls: $2.98M (49%)
Puts: $3.12M (51%)
Prior 7-Day Average $871.6K
Calls: $425.6K (49%)
Puts: $445.9K (51%)
Current vs Prior 7-Day Avg -75.51%
Calls: -51.73%
Puts: -98.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.03
Prior (09/25) 0.14
Current vs Prior -75.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -96.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,553
Calls: 1,398 (90%)
Puts: 155 (10%)
Prior (09/25) 6,638
Calls: 1,900 (29%)
Puts: 4,738 (71%)
Current vs Prior -76.60%
Prior 7-Day Total 64,494
Calls: 21,953 (34%)
Puts: 42,541 (66%)
Prior 7-Day Average 9,213
Calls: 3,136 (34%)
Puts: 6,077 (66%)
Current vs Prior 7-Day Avg -83.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.63% | 17.11%
Prior 11.44% | 17.69%
Current vs Prior -7.07% | -3.26%
Prior 7-Day Avg 8.94% | 15.44%
Current vs 7-Day Avg +18.84% | +10.83%
Prior 7-Day Eod 11.44% | 17.69%
Current vs 7-Day Eod -7.07% | -3.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($205.5K) vs puts ($7.9K). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (327 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 165.408.90$7.1549.0%300.86--
$65.00Oct 163.004.90$3.9548.1%200.61473
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 75, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 165.408.90$7.1549.0%300.86--
$65.00Oct 163.004.90$3.9548.1%200.61473
$70.00Oct 160.102.40$1.25184.0%140.31--
$72.50Oct 160.001.45$0.73198.6%110.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.56, avg 1.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$3.20$1.80$3.2086%0.56$63.20
$70.00$72.50Oct 16$0.52$1.98$0.5231%3.81$70.52
$65.00$70.00Oct 16$2.70$2.30$2.7062%0.85$67.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.52$0.52$1.9869%0.26$70.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.50$4.5055%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.75$4.25
$70.00$72.501:2Oct 16-$0.21$2.29
$65.00$70.001:2Oct 16$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.100.315.1%0.15%5.24%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 11
Put/Call Ratio 0.03
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 16
Put/Call Ratio 0.14
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 4,875
Total Puts 12,169
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All