Tour v528
BBIO
BRIDGEBIO PHARMA INC
$65.97 -0.96%
(9/28 02:54) ◀
|
Tuesday, September 29, 2026 (6:12pm)
January 2026
|
▶ (9/30 23:43)
◀ 9/29 18:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 502
Calls: 280 (56%)
Puts: 222 (44%)
Prior (09/28) 338
Calls: 327 (97%)
Puts: 11 (3%)
Current vs Prior +48.52%
Calls: -14.37% (Calls)
Puts: +1918.18% (Puts)
Prior 7-Day Total 5,854
Calls: 3,634 (62%)
Puts: 2,220 (38%)
Prior 7-Day Average 836
Calls: 519 (62%)
Puts: 317 (38%)
Current vs Prior 7-Day Avg -39.97%
Calls: -46.06%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $175.5K
Calls: $83.6K (48%)
Puts: $91.9K (52%)
Prior (09/28) $213.4K
Calls: $205.5K (96%)
Puts: $7.9K (4%)
Current vs Prior -17.76%
Calls: -59.32%
Puts: +1058.79%
Prior 7-Day Total $3.09M
Calls: $1.25M (41%)
Puts: $1.83M (59%)
Prior 7-Day Average $441.2K
Calls: $179.2K (41%)
Puts: $262.0K (59%)
Current vs Prior 7-Day Avg -60.22%
Calls: -53.37%
Puts: -64.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.79
Prior (09/28) 0.03
Current vs Prior +2256.95%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +135.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,898
Calls: 2,796 (72%)
Puts: 1,102 (28%)
Prior (09/28) 1,553
Calls: 1,398 (90%)
Puts: 155 (10%)
Current vs Prior +151.00%
Prior 7-Day Total 53,531
Calls: 19,079 (36%)
Puts: 34,452 (64%)
Prior 7-Day Average 7,647
Calls: 2,725 (36%)
Puts: 4,921 (64%)
Current vs Prior 7-Day Avg -49.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.91% | 17.96%
Prior 10.63% | 17.11%
Current vs Prior +2.68% | +4.96%
Prior 7-Day Avg 9.56% | 16.04%
Current vs 7-Day Avg +14.11% | +11.99%
Prior 7-Day Eod 10.63% | 17.11%
Current vs 7-Day Eod +2.68% | +4.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 2257% - increased hedging/bearish positioning. Call-heavy open interest (2,796 calls vs 1,102 puts) suggests bullish positioning. Rising open interest (up 151%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.004.60$3.8042.1%220.63483
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1612.5014.80$13.6516.8%21.00--
$75.00Oct 168.0011.30$9.6534.2%30.94--
$70.00Oct 163.806.80$5.3056.6%20.71--
$67.50Oct 163.003.80$3.4023.5%150.5823

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.004.60$3.8042.1%220.63483
$67.50Oct 160.852.40$1.6395.1%70.4655
$75.00Oct 160.300.70$0.5080.0%60.15--
$72.50Oct 160.001.85$0.93198.9%10.24--
$80.00Oct 160.000.50$0.25200.0%10.07264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 163.003.80$3.4023.5%150.5823
$75.00Oct 168.0011.30$9.6534.2%30.94--
$60.00Oct 160.351.20$0.77110.4%20.1743
$70.00Oct 163.806.80$5.3056.6%20.71--
$80.00Oct 1612.5014.80$13.6516.8%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 7.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$72.50Oct 16$0.70$4.30$0.7046%6.14$68.20
$75.00$80.00Oct 16$0.25$4.75$0.2515%19.00$75.25
$72.50$75.00Oct 16$0.43$2.07$0.4324%4.81$72.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$60.00Oct 16$2.63$4.87$2.6358%1.85$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.43$0.43$2.0776%0.21$72.93
$75.00$80.00Oct 16$0.25$0.25$4.7585%0.05$75.25
$67.50$72.50Oct 16$0.70$0.70$4.3054%0.16$68.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.63$3.40$5.03$62.47$72.537.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.55% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$0.25$0.77$1.02$58.98$81.02
$75.00$60.00Oct 16$0.50$0.77$1.27$58.73$76.27
$72.50$60.00Oct 16$0.93$0.77$1.70$58.30$74.20
$67.50$60.00Oct 16$1.63$0.77$2.40$57.60$69.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Oct 16-$0.23$4.77
$75.00$80.001:2Oct 16$0.00$5.00
$72.50$75.001:2Oct 16-$0.07$2.43
$65.00$67.501:2Oct 16$0.54$1.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$0.95$4.05
$70.00$67.501:2Oct 16-$1.50$1.00
$67.50$60.001:2Oct 16$1.86$5.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.45%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.300.1513.7%0.45%14.14%6--
$67.50Oct 16$0.850.462.3%1.29%3.61%755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 222
Put/Call Ratio 0.79
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 11
Put/Call Ratio 0.03
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 3,634
Total Puts 2,220
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All