BBIO - Options Database

BBIO

BRIDGEBIO PHARMA INC

$65.80 -0.26%

$65.70 (-0.15%)🌙

as of 09/30 11:43 PM

(9/29 18:12) ◀

Wednesday, September 30, 2026 (11:43pm)

▶ (10/1 18:08)

◀ 9/30 23:43 ▶

Option Volume

Detail

ℹ

Current (09/30) 328

Calls: 239 (73%)

Puts: 89 (27%)

Prior (09/29) 502

Calls: 280 (56%)

Puts: 222 (44%)

Current vs Prior -34.66%

Calls: -14.64% (Calls)

Puts: -59.91% (Puts)

Prior 7-Day Total 5,502

Calls: 3,165 (58%)

Puts: 2,337 (42%)

Prior 7-Day Average 786

Calls: 452 (58%)

Puts: 333 (42%)

Current vs Prior 7-Day Avg -58.27%

Calls: -47.14%

Puts: -73.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $162.9K

Calls: $116.3K (71%)

Puts: $46.6K (29%)

Prior (09/29) $175.5K

Calls: $83.6K (48%)

Puts: $91.9K (52%)

Current vs Prior -7.19%

Calls: +39.12%

Puts: -49.30%

Prior 7-Day Total $3.09M

Calls: $1.20M (39%)

Puts: $1.89M (61%)

Prior 7-Day Average $441.8K

Calls: $171.5K (39%)

Puts: $270.3K (61%)

Current vs Prior 7-Day Avg -63.13%

Calls: -32.22%

Puts: -82.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.37

Prior (09/29) 0.79

Current vs Prior -53.03%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 7,518

Calls: 2,711 (36%)

Puts: 4,807 (64%)

Prior (09/29) 3,898

Calls: 2,796 (72%)

Puts: 1,102 (28%)

Current vs Prior +92.87%

Prior 7-Day Total 50,576

Calls: 19,962 (39%)

Puts: 30,614 (61%)

Prior 7-Day Average 7,225

Calls: 2,851 (39%)

Puts: 4,373 (61%)

Current vs Prior 7-Day Avg +4.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.23% | 16.95%

Prior 10.91% | 17.96%

Current vs Prior -6.29% | -5.66%

Prior 7-Day Avg 10.20% | 16.92%

Current vs 7-Day Avg +0.31% | +0.14%

Prior 7-Day Eod 10.91% | 17.96%

Current vs 7-Day Eod -6.29% | -5.66%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Prior 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($116.3K). Extreme bullish P/C ratio of 0.37 - heavy call buying (239 calls vs 89 puts). P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (4,807 puts vs 2,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	3.00	4.10	$3.55	31.0%	7	0.62	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 56, top 20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 16	1.50	2.65	$2.08	55.3%	20	0.46	--
$75.00	Oct 16	0.00	0.80	$0.40	200.0%	13	0.13	415
$70.00	Oct 16	0.20	1.75	$0.98	158.2%	10	0.29	--
$65.00	Oct 16	3.00	4.10	$3.55	31.0%	7	0.62	--
$85.00	Oct 16	0.00	0.15	$0.08	187.5%	4	0.03	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	0.70	2.35	$1.53	107.8%	1	0.29	15
$65.00	Oct 16	0.45	3.40	$1.93	152.8%	1	0.40	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 9.02)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$0.58	$4.42	$0.58	29%	7.62	$70.58
$75.00	$85.00	Oct 16	$0.32	$9.68	$0.32	13%	30.25	$75.32
$65.00	$67.50	Oct 16	$1.47	$1.03	$1.47	62%	0.70	$66.47
$67.50	$70.00	Oct 16	$1.10	$1.40	$1.10	46%	1.27	$68.60

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$0.40	$2.10	$0.40	40%	5.25	$64.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.29)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Oct 16	$1.10	$1.10	$1.40	54%	0.79	$68.60
$75.00	$85.00	Oct 16	$0.32	$0.32	$9.68	87%	0.03	$75.32
$70.00	$75.00	Oct 16	$0.58	$0.58	$4.42	71%	0.13	$70.58

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$0.40	$0.40	$2.10	60%	0.19	$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.33% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$3.55	$1.93	$5.48	$59.52	$70.48	8.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.93% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$62.50	Oct 16	$0.40	$1.53	$1.93	$60.57	$76.93
$70.00	$62.50	Oct 16	$0.98	$1.53	$2.51	$59.99	$72.51
$75.00	$65.00	Oct 16	$0.40	$1.93	$2.33	$62.67	$77.33
$70.00	$65.00	Oct 16	$0.98	$1.93	$2.91	$62.09	$72.91
$67.50	$65.00	Oct 16	$2.08	$1.93	$4.01	$60.99	$71.51
$67.50	$62.50	Oct 16	$2.08	$1.53	$3.61	$58.89	$71.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.76, cheapest $0.37)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Oct 16	$0.37	$2.13	33%	5.76

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$67.50	1:2	Oct 16	-$0.61	$1.89
$67.50	$70.00	1:2	Oct 16	$0.12	$2.38
$70.00	$75.00	1:2	Oct 16	$0.18	$4.82
$75.00	$85.00	1:2	Oct 16	$0.24	$9.76

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Oct 16	-$1.13	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.50	Oct 16	$1.50	0.46	2.6%	2.28%	4.86%	20	--
$70.00	Oct 16	$0.20	0.29	6.4%	0.30%	6.69%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239

Total Puts 89

Put/Call Ratio 0.37

Net Difference 150

Prior's Put/Call Breakdown

Total Calls 280

Total Puts 222

Put/Call Ratio 0.79

Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 3,165

Total Puts 2,337

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card