BBIO - Options Database

BBIO

BRIDGEBIO PHARMA INC

$66.91 +1.69%

$67.00 (+0.13%)🌙

as of 10/01 06:08 PM

(9/30 23:43) ◀

Thursday, October 1, 2026 (6:08pm)

▶ (10/2 18:08)

◀ 10/1 18:08 ▶

Option Volume

Detail

ℹ

Current (10/01) 802

Calls: 253 (32%)

Puts: 549 (68%)

Prior (09/30) 328

Calls: 239 (73%)

Puts: 89 (27%)

Current vs Prior +144.51%

Calls: +5.86% (Calls)

Puts: +516.85% (Puts)

Prior 7-Day Total 2,834

Calls: 2,154 (76%)

Puts: 680 (24%)

Prior 7-Day Average 404

Calls: 307 (76%)

Puts: 97 (24%)

Current vs Prior 7-Day Avg +98.09%

Calls: -17.78%

Puts: +465.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $157.7K

Calls: $118.5K (75%)

Puts: $39.2K (25%)

Prior (09/30) $162.9K

Calls: $116.3K (71%)

Puts: $46.6K (29%)

Current vs Prior -3.19%

Calls: +1.91%

Puts: -15.89%

Prior 7-Day Total $1.08M

Calls: $843.3K (78%)

Puts: $237.6K (22%)

Prior 7-Day Average $154.4K

Calls: $120.5K (78%)

Puts: $33.9K (22%)

Current vs Prior 7-Day Avg +2.13%

Calls: -1.64%

Puts: +15.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 2.17

Prior (09/30) 0.37

Current vs Prior +482.72%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +666.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 43,723

Calls: 17,210 (39%)

Puts: 26,513 (61%)

Prior (09/30) 7,518

Calls: 2,711 (36%)

Puts: 4,807 (64%)

Current vs Prior +481.58%

Prior 7-Day Total 49,630

Calls: 19,428 (39%)

Puts: 30,202 (61%)

Prior 7-Day Average 7,090

Calls: 2,775 (39%)

Puts: 4,314 (61%)

Current vs Prior 7-Day Avg +516.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.83% | 16.44%

Prior 10.23% | 16.95%

Current vs Prior -3.85% | -2.98%

Prior 7-Day Avg 10.99% | 17.48%

Current vs 7-Day Avg -10.55% | -5.94%

Prior 7-Day Eod 10.23% | 16.95%

Current vs 7-Day Eod -3.85% | -2.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Prior 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($118.5K) vs puts ($39.2K). Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 99% above 7-day average (802 vs avg 404). Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	10.10	14.00	$12.05	32.4%	--	0.93	15
$60.00	Oct 16	5.80	9.00	$7.40	43.2%	--	0.88	80
$65.00	Oct 16	2.70	5.00	$3.85	59.7%	128	0.67	497

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	6.40	10.10	$8.25	44.8%	--	0.91	319
$72.50	Oct 16	4.10	7.80	$5.95	62.2%	--	0.78	11
$70.00	Oct 16	2.40	6.00	$4.20	85.7%	--	0.65	330
$67.50	Oct 16	1.75	3.70	$2.73	71.4%	1	0.52	32

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 654, top 242)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	2.70	5.00	$3.85	59.7%	128	0.67	497
$70.00	Oct 16	0.20	2.90	$1.55	174.2%	2	0.35	317
$75.00	Oct 16	0.00	0.45	$0.23	195.7%	1	0.09	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	0.45	1.00	$0.73	75.3%	242	0.21	15
$60.00	Oct 16	0.00	0.75	$0.38	197.4%	200	0.12	43
$55.00	Oct 16	0.00	0.35	$0.18	194.4%	40	0.05	4.7K
$65.00	Oct 16	0.45	1.75	$1.10	118.2%	40	0.33	4.7K
$67.50	Oct 16	1.75	3.70	$2.73	71.4%	1	0.52	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.68, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Oct 16	$0.68	$1.82	$0.68	48%	2.68	$68.18
$70.00	$72.50	Oct 16	$0.72	$1.78	$0.72	35%	2.47	$70.72
$65.00	$67.50	Oct 16	$1.62	$0.88	$1.62	67%	0.54	$66.62
$82.50	$85.00	Oct 16	$0.27	$2.23	$0.27	8%	8.26	$82.77
$72.50	$75.00	Oct 16	$0.60	$1.90	$0.60	22%	3.17	$73.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$0.37	$2.13	$0.37	33%	5.76	$64.63
$60.00	$55.00	Oct 16	$0.20	$4.80	$0.20	12%	24.00	$59.80
$70.00	$67.50	Oct 16	$1.47	$1.03	$1.47	65%	0.70	$68.53
$62.50	$60.00	Oct 16	$0.35	$2.15	$0.35	21%	6.14	$62.15
$67.50	$65.00	Oct 16	$1.63	$0.87	$1.63	52%	0.53	$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Oct 16	$0.60	$0.60	$1.90	78%	0.32	$73.10
$82.50	$85.00	Oct 16	$0.27	$0.27	$2.23	92%	0.12	$82.77
$70.00	$72.50	Oct 16	$0.72	$0.72	$1.78	65%	0.40	$70.72
$67.50	$70.00	Oct 16	$0.68	$0.68	$1.82	52%	0.37	$68.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$60.00	Oct 16	$0.35	$0.35	$2.15	79%	0.16	$62.15
$60.00	$55.00	Oct 16	$0.20	$0.20	$4.80	88%	0.04	$59.80
$65.00	$62.50	Oct 16	$0.37	$0.37	$2.13	67%	0.17	$64.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.40% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$3.85	$1.10	$4.95	$60.05	$69.95	7.40%
$67.50	Oct 16	$2.23	$2.73	$4.96	$62.54	$72.46	7.41%
$70.00	Oct 16	$1.55	$4.20	$5.75	$64.25	$75.75	8.59%
$72.50	Oct 16	$0.83	$5.95	$6.78	$65.72	$79.28	10.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.17% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$60.00	Oct 16	$0.40	$0.38	$0.78	$59.22	$80.78
$77.50	$60.00	Oct 16	$0.43	$0.38	$0.81	$59.19	$78.31
$80.00	$62.50	Oct 16	$0.40	$0.73	$1.13	$61.37	$81.13
$77.50	$62.50	Oct 16	$0.43	$0.73	$1.16	$61.34	$78.66
$72.50	$60.00	Oct 16	$0.83	$0.38	$1.21	$58.79	$73.71
$72.50	$62.50	Oct 16	$0.83	$0.73	$1.56	$60.94	$74.06
$80.00	$65.00	Oct 16	$0.40	$1.10	$1.50	$63.50	$81.50
$77.50	$65.00	Oct 16	$0.43	$1.10	$1.53	$63.47	$79.03
$72.50	$65.00	Oct 16	$0.83	$1.10	$1.93	$63.07	$74.43
$70.00	$60.00	Oct 16	$1.55	$0.38	$1.93	$58.07	$71.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.33, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	82/85	Oct 16	$0.62	$1.88	71%	0.33	$61.88	$83.12
60/62	72/75	Oct 16	$0.95	$1.55	57%	0.61	$61.55	$73.45
60/62	70/72	Oct 16	$1.07	$1.43	44%	0.75	$61.43	$71.07
62/65	82/85	Oct 16	$0.64	$1.86	58%	0.34	$64.36	$83.14
62/65	72/75	Oct 16	$0.97	$1.53	44%	0.63	$64.03	$73.47
55/60	82/85	Oct 16	$0.47	$4.53	80%	0.10	$59.53	$82.97
62/65	70/72	Oct 16	$1.09	$1.41	32%	0.77	$63.91	$71.09
55/60	72/75	Oct 16	$0.80	$4.20	66%	0.19	$59.20	$73.30
55/60	70/72	Oct 16	$0.92	$4.08	53%	0.23	$59.08	$70.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.12	$2.38	26%	19.83
$55.00	$60.00	$65.00	Oct 16	$1.10	$3.90	26%	3.55
$65.00	$67.50	$70.00	Oct 16	$0.94	$1.56	32%	1.66
$72.50	$75.00	$77.50	Oct 16	$0.80	$1.70	11%	2.12

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Oct 16	$0.28	$2.22	26%	7.93
$70.00	$72.50	$75.00	Oct 16	$0.55	$1.95	26%	3.55
$62.50	$65.00	$67.50	Oct 16	$1.26	$1.24	31%	0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$0.30	$4.70
$55.00	$60.00	1:2	Oct 16	-$2.75	$2.25
$65.00	$67.50	1:2	Oct 16	-$0.61	$1.89
$70.00	$72.50	1:2	Oct 16	-$0.11	$2.39
$67.50	$70.00	1:2	Oct 16	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Oct 16	-$0.03	$2.47
$65.00	$62.50	1:2	Oct 16	-$0.36	$2.14
$70.00	$67.50	1:2	Oct 16	-$1.26	$1.24
$72.50	$70.00	1:2	Oct 16	-$2.45	$0.05
$67.50	$65.00	1:2	Oct 16	$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.15%, avg 0.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Oct 16	$0.10	0.12	15.8%	0.15%	15.98%	--	247
$70.00	Oct 16	$0.20	0.35	4.6%	0.30%	4.92%	2	317
$67.50	Oct 16	$0.15	0.48	0.9%	0.22%	1.11%	--	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253

Total Puts 549

Put/Call Ratio 2.17

Net Difference -296

Prior's Put/Call Breakdown

Total Calls 239

Total Puts 89

Put/Call Ratio 0.37

Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 2,154

Total Puts 680

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card