Tour v531
BBIO
BRIDGEBIO PHARMA INC
$67.25 +0.51%
(10/1 18:08) ◀
|
Friday, October 2, 2026 (6:08pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:08 ▶

Option Volume

Detail
ℹ
Current (10/02) 808
Calls: 772 (96%)
Puts: 36 (4%)
Prior (10/01) 802
Calls: 253 (32%)
Puts: 549 (68%)
Current vs Prior +0.75%
Calls: +205.14% (Calls)
Puts: -93.44% (Puts)
Prior 7-Day Total 2,508
Calls: 1,557 (62%)
Puts: 951 (38%)
Prior 7-Day Average 358
Calls: 222 (62%)
Puts: 135 (38%)
Current vs Prior 7-Day Avg +125.52%
Calls: +247.08%
Puts: -73.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $287.5K
Calls: $277.5K (97%)
Puts: $10.0K (3%)
Prior (10/01) $157.7K
Calls: $118.5K (75%)
Puts: $39.2K (25%)
Current vs Prior +82.33%
Calls: +134.20%
Puts: -74.46%
Prior 7-Day Total $999.8K
Calls: $767.7K (77%)
Puts: $232.0K (23%)
Prior 7-Day Average $142.8K
Calls: $109.7K (77%)
Puts: $33.1K (23%)
Current vs Prior 7-Day Avg +101.32%
Calls: +153.03%
Puts: -69.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.05
Prior (10/01) 2.17
Current vs Prior -97.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -91.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 44,243
Calls: 17,250 (39%)
Puts: 26,993 (61%)
Prior (10/01) 43,723
Calls: 17,210 (39%)
Puts: 26,513 (61%)
Current vs Prior +1.19%
Prior 7-Day Total 80,848
Calls: 33,673 (42%)
Puts: 47,175 (58%)
Prior 7-Day Average 11,549
Calls: 4,810 (42%)
Puts: 6,739 (58%)
Current vs Prior 7-Day Avg +283.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.30% | 16.58%11.30% | 16.58%
Prior 9.83% | 16.44%9.83% | 16.44%
Current vs Prior +14.92% | +0.85%+14.92% | +0.85%
Prior 7-Day Avg 10.80% | 17.32%10.80% | 17.32%
Current vs 7-Day Avg +4.65% | -4.26%+4.65% | -4.26%
Prior 7-Day Eod 9.83% | 16.44%9.83% | 16.44%
Current vs 7-Day Eod +14.92% | +0.85%+14.92% | +0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($277.5K) vs puts ($10.0K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (101% higher). Volume explosion - 126% above 7-day average (808 vs avg 358).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1610.4014.30$12.3531.6%--0.9415
$60.00Oct 165.509.00$7.2548.3%--0.9080
$65.00Oct 163.505.70$4.6047.8%60.67518
$67.50Oct 162.103.80$2.9557.6%200.5261
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.0010.10$8.0550.9%--0.89319
$72.50Oct 163.807.90$5.8570.1%--0.7911
$70.00Oct 162.006.00$4.00100.0%--0.65330

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 384, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.101.70$1.4042.9%2830.35319
$75.00Oct 160.100.50$0.30133.3%250.11422
$77.50Oct 160.000.50$0.25200.0%220.09247
$67.50Oct 162.103.80$2.9557.6%200.5261
$72.50Oct 160.550.85$0.7042.9%110.21331
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.50$0.25200.0%50.064.7K
$60.00Oct 160.050.55$0.30166.7%10.10229
$65.00Oct 161.001.70$1.3551.9%10.334.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.89, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$2.65$2.35$2.6590%0.89$62.65
$70.00$72.50Oct 16$0.70$1.80$0.7035%2.57$70.70
$72.50$75.00Oct 16$0.40$2.10$0.4022%5.25$72.90
$65.00$67.50Oct 16$1.65$0.85$1.6567%0.52$66.65
$82.50$85.00Oct 16$0.20$2.30$0.207%11.50$82.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.00$1.50$1.0065%1.50$69.00
$65.00$62.50Oct 16$0.32$2.18$0.3233%6.81$64.68
$62.50$60.00Oct 16$0.73$1.77$0.7323%2.42$61.77
$67.50$65.00Oct 16$1.65$0.85$1.6549%0.52$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$1.55$1.55$0.9548%1.63$69.05
$82.50$85.00Oct 16$0.20$0.20$2.3093%0.09$82.70
$72.50$75.00Oct 16$0.40$0.40$2.1078%0.19$72.90
$70.00$72.50Oct 16$0.70$0.70$1.8065%0.39$70.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.73$0.73$1.7777%0.41$61.77
$65.00$62.50Oct 16$0.32$0.32$2.1867%0.15$64.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.03% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.40$4.00$5.40$64.60$75.408.03%
$65.00Oct 16$4.60$1.35$5.95$59.05$70.958.85%
$67.50Oct 16$2.95$3.00$5.95$61.55$73.458.85%
$72.50Oct 16$0.70$5.85$6.55$65.95$79.059.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.25$0.25$0.50$54.50$80.50
$77.50$55.00Oct 16$0.25$0.25$0.50$54.50$78.00
$77.50$60.00Oct 16$0.25$0.30$0.55$59.45$78.05
$80.00$60.00Oct 16$0.25$0.30$0.55$59.45$80.55
$75.00$55.00Oct 16$0.30$0.25$0.55$54.45$75.55
$75.00$60.00Oct 16$0.30$0.30$0.60$59.40$75.60
$72.50$55.00Oct 16$0.70$0.25$0.95$54.05$73.45
$72.50$60.00Oct 16$0.70$0.30$1.00$59.00$73.50
$77.50$62.50Oct 16$0.25$1.03$1.28$61.22$78.78
$75.00$62.50Oct 16$0.30$1.03$1.33$61.17$76.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.59, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6282/85Oct 16$0.93$1.5770%0.59$61.57$83.43
60/6272/75Oct 16$1.13$1.3756%0.82$61.37$73.63
62/6582/85Oct 16$0.52$1.9860%0.26$64.48$83.02
62/6572/75Oct 16$0.72$1.7846%0.40$64.28$73.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.10$2.4032%24.00
$70.00$72.50$75.00Oct 16$0.30$2.2024%7.33
$75.00$77.50$80.00Oct 16$0.05$2.454%49.00
$72.50$75.00$77.50Oct 16$0.35$2.1513%6.14
$67.50$70.00$72.50Oct 16$0.85$1.6530%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.35$2.1524%6.14
$67.50$70.00$72.50Oct 16$0.85$1.6530%1.94
$62.50$65.00$67.50Oct 16$1.33$1.1726%0.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$2.15$2.85
$60.00$65.001:2Oct 16-$1.95$3.05
$70.00$72.501:2Oct 16$0.00$2.50
$65.00$67.501:2Oct 16-$1.30$1.20
$75.00$77.501:2Oct 16-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.20$4.80
$65.00$62.501:2Oct 16-$0.71$1.79
$72.50$70.001:2Oct 16-$2.15$0.35
$70.00$67.501:2Oct 16-$2.00$0.50
$67.50$65.001:2Oct 16$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.12%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$2.100.520.4%3.12%3.49%2061
$70.00Oct 16$1.100.354.1%1.64%5.72%283319
$72.50Oct 16$0.550.217.8%0.82%8.62%11331
$75.00Oct 16$0.100.1111.5%0.15%11.67%25422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 36
Put/Call Ratio 0.05
Net Difference 736

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 549
Put/Call Ratio 2.17
Net Difference -296

Prior 7-Day Put/Call Summary

Total Calls 1,557
Total Puts 951
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All