BBIO - Options Database

BBIO

BRIDGEBIO PHARMA INC

$66.14 -1.65%

$66.94 (+1.21%)🌙

as of 10/05 06:09 PM

(10/2 18:08) ◀

Monday, October 5, 2026 (6:09pm)

▶ (10/6 18:08)

◀ 10/5 18:09 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,118

Calls: 994 (89%)

Puts: 124 (11%)

Prior (10/02) 808

Calls: 772 (96%)

Puts: 36 (4%)

Current vs Prior +38.37%

Calls: +28.76% (Calls)

Puts: +244.44% (Puts)

Prior 7-Day Total 3,189

Calls: 2,210 (69%)

Puts: 979 (31%)

Prior 7-Day Average 455

Calls: 315 (69%)

Puts: 139 (31%)

Current vs Prior 7-Day Avg +145.41%

Calls: +214.84%

Puts: -11.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $120.5K

Calls: $68.2K (57%)

Puts: $52.2K (43%)

Prior (10/02) $287.5K

Calls: $277.5K (97%)

Puts: $10.0K (3%)

Current vs Prior -58.11%

Calls: -75.41%

Puts: +421.49%

Prior 7-Day Total $1.24M

Calls: $1.00M (81%)

Puts: $236.7K (19%)

Prior 7-Day Average $176.9K

Calls: $143.1K (81%)

Puts: $33.8K (19%)

Current vs Prior 7-Day Avg -31.91%

Calls: -52.31%

Puts: +54.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.12

Prior (10/02) 0.05

Current vs Prior +167.52%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -77.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 44,735

Calls: 17,741 (40%)

Puts: 26,994 (60%)

Prior (10/02) 44,243

Calls: 17,250 (39%)

Puts: 26,993 (61%)

Current vs Prior +1.11%

Prior 7-Day Total 117,191

Calls: 47,899 (41%)

Puts: 69,292 (59%)

Prior 7-Day Average 16,741

Calls: 6,842 (41%)

Puts: 9,898 (59%)

Current vs Prior 7-Day Avg +167.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.39% | 14.51%9.39% | 14.51%

Prior 11.30% | 16.58%11.30% | 16.58%

Current vs Prior -16.92% | -12.46%-16.92% | -12.46%

Prior 7-Day Avg 10.70% | 17.12%10.70% | 17.12%

Current vs 7-Day Avg -12.22% | -15.23%-12.22% | -15.23%

Prior 7-Day Eod 11.30% | 16.58%11.30% | 16.58%

Current vs 7-Day Eod -16.92% | -12.46%-16.92% | -12.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Prior 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 39.53%

Calls: 26.80% | 43.36%

Puts: 23.53% | 35.71%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Volume explosion - 146% above 7-day average (1,118 vs avg 455). Extreme bullish P/C ratio of 0.12 - heavy call buying (994 calls vs 124 puts). P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	9.20	13.30	$11.25	36.4%	--	0.94	15
$60.00	Oct 16	4.60	8.70	$6.65	61.7%	--	0.91	80
$65.00	Oct 16	1.15	5.20	$3.18	127.4%	--	0.63	524

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	6.80	10.90	$8.85	46.3%	--	0.96	319
$72.50	Oct 16	4.50	8.50	$6.50	61.5%	--	0.77	11
$70.00	Oct 16	2.55	6.40	$4.47	86.1%	--	0.68	330
$67.50	Oct 16	1.15	4.90	$3.03	123.8%	--	0.56	32

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 655, top 525)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.00	0.45	$0.23	195.7%	525	0.09	427
$85.00	Oct 16	0.00	0.15	$0.08	187.5%	87	0.03	114
$67.50	Oct 16	0.35	3.50	$1.93	163.2%	25	0.46	81
$70.00	Oct 16	0.80	2.15	$1.48	91.2%	8	0.34	470

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.00	0.50	$0.25	200.0%	7	0.06	4.7K
$65.00	Oct 16	0.45	2.70	$1.58	142.4%	3	0.38	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Oct 16	$0.45	$2.05	$0.45	46%	4.56	$67.95
$70.00	$72.50	Oct 16	$0.43	$2.07	$0.43	34%	4.81	$70.43
$65.00	$67.50	Oct 16	$1.25	$1.25	$1.25	63%	1.00	$66.25
$80.00	$82.50	Oct 16	$0.15	$2.35	$0.15	11%	15.67	$80.15
$82.50	$85.00	Oct 16	$0.27	$2.23	$0.27	8%	8.26	$82.77

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$1.44	$1.06	$1.44	68%	0.74	$68.56
$62.50	$60.00	Oct 16	$0.38	$2.12	$0.38	20%	5.58	$62.12
$67.50	$65.00	Oct 16	$1.45	$1.05	$1.45	56%	0.72	$66.05
$65.00	$62.50	Oct 16	$0.95	$1.55	$0.95	38%	1.63	$64.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.49, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Oct 16	$0.82	$0.82	$1.68	75%	0.49	$73.32
$82.50	$85.00	Oct 16	$0.27	$0.27	$2.23	92%	0.12	$82.77
$80.00	$82.50	Oct 16	$0.15	$0.15	$2.35	89%	0.06	$80.15
$70.00	$72.50	Oct 16	$0.43	$0.43	$2.07	66%	0.21	$70.43
$67.50	$70.00	Oct 16	$0.45	$0.45	$2.05	54%	0.22	$67.95

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$0.95	$0.95	$1.55	62%	0.61	$64.05
$62.50	$60.00	Oct 16	$0.38	$0.38	$2.12	80%	0.18	$62.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.20% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$3.18	$1.58	$4.76	$60.24	$69.76	7.20%
$67.50	Oct 16	$1.93	$3.03	$4.96	$62.54	$72.46	7.50%
$70.00	Oct 16	$1.48	$4.47	$5.95	$64.05	$75.95	9.00%
$60.00	Oct 16	$6.65	$0.25	$6.90	$53.10	$66.90	10.43%
$72.50	Oct 16	$1.05	$6.50	$7.55	$64.95	$80.05	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$60.00	Oct 16	$0.23	$0.25	$0.48	$59.52	$75.48
$75.00	$55.00	Oct 16	$0.23	$0.25	$0.48	$54.52	$75.48
$80.00	$60.00	Oct 16	$0.50	$0.25	$0.75	$59.25	$80.75
$80.00	$55.00	Oct 16	$0.50	$0.25	$0.75	$54.25	$80.75
$75.00	$62.50	Oct 16	$0.23	$0.63	$0.86	$61.64	$75.86
$80.00	$62.50	Oct 16	$0.50	$0.63	$1.13	$61.37	$81.13
$72.50	$60.00	Oct 16	$1.05	$0.25	$1.30	$58.70	$73.80
$72.50	$55.00	Oct 16	$1.05	$0.25	$1.30	$53.70	$73.80
$72.50	$62.50	Oct 16	$1.05	$0.63	$1.68	$60.82	$74.18
$70.00	$60.00	Oct 16	$1.48	$0.25	$1.73	$58.27	$71.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	72/75	Oct 16	$1.20	$1.30	55%	0.92	$61.30	$73.70
60/62	82/85	Oct 16	$0.65	$1.85	71%	0.35	$61.85	$83.15
60/62	80/82	Oct 16	$0.53	$1.97	68%	0.27	$61.97	$80.53
60/62	70/72	Oct 16	$0.81	$1.69	46%	0.48	$61.69	$70.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.81, cheapest $0.32)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$1.13	$3.87	32%	3.42
$75.00	$77.50	$80.00	Oct 16	$0.33	$2.17	2%	6.58
$65.00	$67.50	$70.00	Oct 16	$0.80	$1.70	29%	2.12
$72.50	$75.00	$77.50	Oct 16	$0.79	$1.71	18%	2.16

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.32	$2.18	28%	6.81
$62.50	$65.00	$67.50	Oct 16	$0.50	$2.00	35%	4.00
$60.00	$62.50	$65.00	Oct 16	$0.57	$1.93	29%	3.39
$67.50	$70.00	$72.50	Oct 16	$0.59	$1.91	22%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.05, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	-$2.05	$2.95
$65.00	$67.50	1:2	Oct 16	-$0.68	$1.82
$70.00	$72.50	1:2	Oct 16	-$0.62	$1.88
$80.00	$82.50	1:2	Oct 16	-$0.20	$2.30
$75.00	$77.50	1:2	Oct 16	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Oct 16	-$0.13	$2.37
$60.00	$55.00	1:2	Oct 16	-$0.25	$4.75
$70.00	$67.50	1:2	Oct 16	-$1.59	$0.91
$72.50	$70.00	1:2	Oct 16	-$2.44	$0.06
$65.00	$62.50	1:2	Oct 16	$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.21%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$0.80	0.34	5.8%	1.21%	7.05%	8	470
$72.50	Oct 16	$0.25	0.25	9.6%	0.38%	9.99%	--	335
$67.50	Oct 16	$0.35	0.46	2.1%	0.53%	2.59%	25	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994

Total Puts 124

Put/Call Ratio 0.12

Net Difference 870

Prior's Put/Call Breakdown

Total Calls 772

Total Puts 36

Put/Call Ratio 0.05

Net Difference 736

Prior 7-Day Put/Call Summary

Total Calls 2,210

Total Puts 979

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card