Tour v531
BBIO
BRIDGEBIO PHARMA INC
$66.96 +1.24%
$66.15 (-1.21%)🌙
as of 10/06 06:08 PM
(10/5 18:09) ◀
|
Tuesday, October 6, 2026 (6:08pm)
January 2026
|
▶ (10/7 18:08)
◀ 10/6 18:08 ▶

Option Volume

Detail
ℹ
Current (10/06) 733
Calls: 626 (85%)
Puts: 107 (15%)
Prior (10/05) 1,118
Calls: 994 (89%)
Puts: 124 (11%)
Current vs Prior -34.44%
Calls: -37.02% (Calls)
Puts: -13.71% (Puts)
Prior 7-Day Total 4,028
Calls: 2,981 (74%)
Puts: 1,047 (26%)
Prior 7-Day Average 575
Calls: 425 (74%)
Puts: 149 (26%)
Current vs Prior 7-Day Avg +27.38%
Calls: +47.00%
Puts: -28.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $193.3K
Calls: $166.8K (86%)
Puts: $26.4K (14%)
Prior (10/05) $120.5K
Calls: $68.2K (57%)
Puts: $52.2K (43%)
Current vs Prior +60.46%
Calls: +144.51%
Puts: -49.38%
Prior 7-Day Total $1.21M
Calls: $952.8K (79%)
Puts: $257.6K (21%)
Prior 7-Day Average $172.9K
Calls: $136.1K (79%)
Puts: $36.8K (21%)
Current vs Prior 7-Day Avg +11.77%
Calls: +22.57%
Puts: -28.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.17
Prior (10/05) 0.12
Current vs Prior +37.02%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -67.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 45,369
Calls: 18,266 (40%)
Puts: 27,103 (60%)
Prior (10/05) 44,735
Calls: 17,741 (40%)
Puts: 26,994 (60%)
Current vs Prior +1.42%
Prior 7-Day Total 152,308
Calls: 61,006 (40%)
Puts: 91,302 (60%)
Prior 7-Day Average 21,758
Calls: 8,715 (40%)
Puts: 13,043 (60%)
Current vs Prior 7-Day Avg +108.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.38% | 16.17%9.38% | 16.17%
Prior 9.39% | 14.51%9.39% | 14.51%
Current vs Prior -0.11% | +11.43%-0.11% | +11.43%
Prior 7-Day Avg 10.53% | 16.75%10.53% | 16.75%
Current vs 7-Day Avg -10.96% | -3.44%-10.96% | -3.44%
Prior 7-Day Eod 9.39% | 14.51%9.39% | 14.51%
Current vs 7-Day Eod -0.11% | +11.43%-0.11% | +11.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($166.8K) vs puts ($26.4K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (626 calls vs 107 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1610.0013.90$11.9532.6%--1.0015
$60.00Oct 165.309.20$7.2553.8%221.0080
$60.00Nov 206.9010.90$8.9044.9%--0.7837
$62.50Nov 205.109.10$7.1056.3%--0.6972
$65.00Oct 161.505.40$3.45113.0%110.68524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.3010.30$8.3048.2%--0.91319
$80.00Nov 2012.0015.90$13.9528.0%--0.8130
$72.50Oct 164.508.00$6.2556.0%--0.7811
$70.00Oct 162.006.00$4.00100.0%100.76330
$75.00Nov 207.7011.70$9.7041.2%--0.70323

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 530, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.051.25$0.65184.6%1270.24475
$67.50Nov 202.806.40$4.6078.3%900.53324
$72.50Oct 160.251.30$0.78134.6%610.21335
$67.50Oct 160.203.00$1.60175.0%410.4385
$80.00Oct 160.000.60$0.30200.0%370.08265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.050.70$0.38171.1%310.17253
$65.00Oct 160.801.40$1.1054.5%210.374.8K
$55.00Oct 160.000.25$0.13192.3%100.044.7K
$70.00Oct 162.006.00$4.00100.0%100.76330
$65.00Nov 202.154.00$3.0860.1%50.39478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.0%, max 28.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2063.5%49.6%28.0%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.78, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$0.90$1.60$0.9069%1.78$63.40
$67.50$70.00Nov 20$0.63$1.87$0.6352%2.97$68.13
$75.00$77.50Nov 20$0.30$2.20$0.3031%7.33$75.30
$70.00$75.00Nov 20$1.77$3.23$1.7745%1.82$71.77
$65.00$67.50Nov 20$1.60$0.90$1.6062%0.56$66.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.17$1.33$1.1776%1.14$68.83
$65.00$62.50Nov 20$0.58$1.92$0.5839%3.31$64.42
$60.00$55.00Oct 16$0.17$4.83$0.1711%28.41$59.83
$72.50$70.00Nov 20$1.55$0.95$1.5564%0.61$70.95
$70.00$67.50Nov 20$1.42$1.08$1.4255%0.76$68.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.58$0.58$1.9279%0.30$73.08
$77.50$80.00Nov 20$0.77$0.77$1.7374%0.45$78.27
$67.50$70.00Oct 16$0.95$0.95$1.5557%0.61$68.45
$70.00$75.00Nov 20$1.77$1.77$3.2355%0.55$71.77
$75.00$77.50Nov 20$0.30$0.30$2.2069%0.14$75.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.75$0.75$1.7581%0.43$56.75
$62.50$60.00Nov 20$0.92$0.92$1.5869%0.58$61.58
$65.00$62.50Oct 16$0.72$0.72$1.7863%0.40$64.28
$60.00$55.00Oct 16$0.17$0.17$4.8389%0.04$59.83
$65.00$62.50Nov 20$0.58$0.58$1.9261%0.30$64.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$3.0049.1%50.8%
$65.00Oct 16Nov 20$2.7537.8%43.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$1.8049.1%50.8%
$65.00Oct 16Nov 20$1.9837.8%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.62% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.60$2.83$4.43$63.07$71.936.62%
$65.00Oct 16$3.45$1.10$4.55$60.45$69.556.80%
$70.00Oct 16$0.65$4.00$4.65$65.35$74.656.94%
$72.50Oct 16$0.78$6.25$7.03$65.47$79.5310.50%
$67.50Nov 20$4.60$4.63$9.23$58.27$76.7313.78%
$65.00Nov 20$6.20$3.08$9.28$55.72$74.2813.86%
$62.50Nov 20$7.10$2.50$9.60$52.90$72.1014.34%
$70.00Nov 20$3.97$6.05$10.02$59.98$80.0214.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.75% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.20$0.30$0.50$59.50$75.50
$80.00$60.00Oct 16$0.30$0.30$0.60$59.40$80.60
$75.00$62.50Oct 16$0.20$0.38$0.58$61.92$75.58
$80.00$62.50Oct 16$0.30$0.38$0.68$61.82$80.68
$70.00$60.00Oct 16$0.65$0.30$0.95$59.05$70.95
$70.00$62.50Oct 16$0.65$0.38$1.03$61.47$71.03
$72.50$60.00Oct 16$0.78$0.30$1.08$58.92$73.58
$72.50$62.50Oct 16$0.78$0.38$1.16$61.34$73.66
$75.00$65.00Oct 16$0.20$1.10$1.30$63.70$76.30
$80.00$65.00Oct 16$0.30$1.10$1.40$63.60$81.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.55, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5878/80Nov 20$1.52$0.9854%1.55$55.98$79.02
60/6278/80Nov 20$1.69$0.8143%2.09$60.81$79.19
55/5875/78Nov 20$1.05$1.4550%0.72$56.45$76.05
60/6275/78Nov 20$1.22$1.2838%0.95$61.28$76.22
55/6072/75Oct 16$0.75$4.2568%0.18$59.25$73.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 18.23, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.90$4.1032%4.56
$75.00$77.50$80.00Oct 16$0.10$2.400%24.00
$65.00$67.50$70.00Oct 16$0.90$1.6044%1.78
$72.50$75.00$77.50Oct 16$0.58$1.9214%3.31
$60.00$62.50$65.00Nov 20$0.90$1.6016%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.13$2.3716%18.23
$60.00$62.50$65.00Oct 16$0.64$1.8626%2.91
$62.50$65.00$67.50Oct 16$1.01$1.4941%1.48
$70.00$72.50$75.00Nov 20$0.55$1.9515%3.55
$62.50$65.00$67.50Nov 20$0.97$1.5317%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$2.55$2.45
$70.00$75.001:2Nov 20-$0.43$4.57
$77.50$80.001:2Nov 20-$0.36$2.14
$75.00$77.501:2Oct 16-$0.20$2.30
$77.50$80.001:2Oct 16-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.10$2.40
$72.50$70.001:2Oct 16-$1.75$0.75
$70.00$67.501:2Oct 16-$1.66$0.84
$62.50$60.001:2Oct 16-$0.22$2.28
$62.50$60.001:2Nov 20-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.26%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.850.454.5%4.26%8.80%1106
$75.00Nov 20$0.800.3112.0%1.19%13.20%--540
$67.50Nov 20$2.800.530.8%4.18%4.99%90324
$77.50Nov 20$0.200.2615.7%0.30%16.04%39
$80.00Nov 20$0.250.1919.5%0.37%19.85%3309
$72.50Oct 16$0.250.218.3%0.37%8.65%61335
$67.50Oct 16$0.200.430.8%0.30%1.11%4185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 107
Put/Call Ratio 0.17
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 994
Total Puts 124
Put/Call Ratio 0.12
Net Difference 870

Prior 7-Day Put/Call Summary

Total Calls 2,981
Total Puts 1,047
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All