Tour v531
BBIO
BRIDGEBIO PHARMA INC
$66.50 -0.69%
$67.30 (+1.20%)🌙
as of 10/07 06:08 PM
(10/6 18:08) ◀
|
Wednesday, October 7, 2026 (6:08pm)
January 2026
|
▶
◀ 10/7 18:08

Option Volume

Detail
ℹ
Current (10/07) 526
Calls: 267 (51%)
Puts: 259 (49%)
Prior (10/06) 733
Calls: 626 (85%)
Puts: 107 (15%)
Current vs Prior -28.24%
Calls: -57.35% (Calls)
Puts: +142.06% (Puts)
Prior 7-Day Total 4,629
Calls: 3,491 (75%)
Puts: 1,138 (25%)
Prior 7-Day Average 661
Calls: 498 (75%)
Puts: 162 (25%)
Current vs Prior 7-Day Avg -20.46%
Calls: -46.46%
Puts: +59.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $179.9K
Calls: $157.3K (87%)
Puts: $22.7K (13%)
Prior (10/06) $193.3K
Calls: $166.8K (86%)
Puts: $26.4K (14%)
Current vs Prior -6.90%
Calls: -5.73%
Puts: -14.31%
Prior 7-Day Total $1.31M
Calls: $1.04M (79%)
Puts: $274.3K (21%)
Prior 7-Day Average $187.2K
Calls: $148.1K (79%)
Puts: $39.2K (21%)
Current vs Prior 7-Day Avg -3.91%
Calls: +6.23%
Puts: -42.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.97
Prior (10/06) 0.17
Current vs Prior +467.52%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +82.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 45,653
Calls: 18,483 (40%)
Puts: 27,170 (60%)
Prior (10/06) 45,369
Calls: 18,266 (40%)
Puts: 27,103 (60%)
Current vs Prior +0.63%
Prior 7-Day Total 191,039
Calls: 77,372 (41%)
Puts: 113,667 (59%)
Prior 7-Day Average 27,291
Calls: 11,053 (41%)
Puts: 16,238 (59%)
Current vs Prior 7-Day Avg +67.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.74% | 13.98%7.74% | 13.98%
Prior 9.38% | 16.17%9.38% | 16.17%
Current vs Prior -17.43% | -13.53%-17.43% | -13.53%
Prior 7-Day Avg 10.24% | 16.53%10.24% | 16.53%
Current vs 7-Day Avg -24.37% | -15.41%-24.37% | -15.41%
Prior 7-Day Eod 9.38% | 16.17%9.38% | 16.17%
Current vs 7-Day Eod -17.43% | -13.53%-17.43% | -13.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($157.3K) vs puts ($22.7K). P/C ratio rising 468% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 169.7013.70$11.7034.2%--0.9915
$60.00Oct 164.808.90$6.8559.9%20.9282
$60.00Nov 206.7010.50$8.6044.2%--0.7937
$65.00Oct 161.804.20$3.0080.0%--0.71514
$62.50Nov 206.507.60$7.0515.6%30.7072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.1010.50$8.8038.6%--1.00319
$72.50Oct 164.807.20$6.0040.0%--0.9411
$75.00Nov 207.8011.80$9.8040.8%--0.75323
$70.00Oct 162.505.70$4.1078.0%--0.72340
$72.50Nov 205.909.90$7.9050.6%--0.6410

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 354, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.150.25$0.2050.0%920.09639
$72.50Oct 160.251.05$0.65123.1%110.22369
$70.00Nov 202.804.50$3.6546.6%40.45106
$62.50Nov 206.507.60$7.0515.6%30.7072
$60.00Oct 164.808.90$6.8559.9%20.9282
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.851.35$1.1045.5%1850.324.8K
$55.00Oct 160.000.15$0.08187.5%500.034.7K
$62.50Oct 160.050.70$0.38171.1%50.14282
$65.00Nov 203.003.60$3.3018.2%10.40481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.4%, max 10.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2051.5%46.8%10.2%--1.3K
$70.00Oct 16Nov 2054.3%52.3%3.8%4584
$67.50Oct 16Nov 2050.3%49.3%2.1%1403
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2051.5%46.8%10.2%1865.2K
$70.00Oct 16Nov 2054.3%52.3%3.8%--383
$67.50Oct 16Nov 2050.3%49.3%2.1%--57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.45$2.05$0.4562%4.56$65.45
$65.00$67.50Oct 16$0.67$1.83$0.6771%2.73$65.67
$67.50$70.00Nov 20$0.75$1.75$0.7553%2.33$68.25
$60.00$62.50Nov 20$1.55$0.95$1.5579%0.61$61.55
$67.50$70.00Oct 16$1.00$1.50$1.0053%1.50$68.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$1.25$1.25$1.2557%1.00$68.75
$67.50$65.00Oct 16$1.05$1.45$1.0552%1.38$66.45
$67.50$65.00Nov 20$1.15$1.35$1.1549%1.17$66.35
$65.00$62.50Nov 20$0.92$1.58$0.9240%1.72$64.08
$60.00$55.00Oct 16$0.25$4.75$0.2510%19.00$59.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.00$2.00$3.0055%0.67$72.00
$72.50$75.00Oct 16$0.45$0.45$2.0578%0.22$72.95
$70.00$72.50Oct 16$0.68$0.68$1.8264%0.37$70.68
$67.50$70.00Oct 16$1.00$1.00$1.5047%0.67$68.50
$67.50$70.00Nov 20$0.75$0.75$1.7547%0.43$68.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$1.10$1.10$1.4080%0.79$56.40
$62.50$60.00Nov 20$0.93$0.93$1.5769%0.59$61.57
$65.00$62.50Oct 16$0.72$0.72$1.7868%0.40$64.28
$60.00$55.00Oct 16$0.25$0.25$4.7590%0.05$59.75
$65.00$62.50Nov 20$0.92$0.92$1.5860%0.58$64.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$2.3254.3%52.3%
$67.50Oct 16Nov 20$2.0750.3%49.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.2051.5%46.8%
$67.50Oct 16Nov 20$2.3050.3%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.17% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$3.00$1.10$4.10$60.90$69.106.17%
$67.50Oct 16$2.33$2.15$4.48$63.02$71.986.74%
$70.00Oct 16$1.33$4.10$5.43$64.57$75.438.17%
$72.50Oct 16$0.65$6.00$6.65$65.85$79.1510.00%
$60.00Oct 16$6.85$0.33$7.18$52.82$67.1810.80%
$65.00Nov 20$4.85$3.30$8.15$56.85$73.1512.26%
$67.50Nov 20$4.40$4.45$8.85$58.65$76.3513.31%
$70.00Nov 20$3.65$5.70$9.35$60.65$79.3514.06%
$62.50Nov 20$7.05$2.38$9.43$53.07$71.9314.18%
$60.00Nov 20$8.60$1.45$10.05$49.95$70.0515.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.80% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.20$0.33$0.53$59.47$75.53
$77.50$60.00Oct 16$0.20$0.33$0.53$59.47$78.03
$75.00$62.50Oct 16$0.20$0.38$0.58$61.92$75.58
$77.50$62.50Oct 16$0.20$0.38$0.58$61.92$78.08
$72.50$60.00Oct 16$0.65$0.33$0.98$59.02$73.48
$72.50$62.50Oct 16$0.65$0.38$1.03$61.47$73.53
$75.00$65.00Oct 16$0.20$1.10$1.30$63.70$76.30
$77.50$65.00Oct 16$0.20$1.10$1.30$63.70$78.80
$72.50$65.00Oct 16$0.65$1.10$1.75$63.25$74.25
$70.00$62.50Oct 16$1.33$0.38$1.71$60.79$71.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.88, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6572/75Oct 16$1.17$1.3347%0.88$63.83$73.67
55/6072/75Oct 16$0.70$4.3068%0.16$59.30$73.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.58, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.23$2.2727%9.87
$67.50$70.00$72.50Oct 16$0.32$2.1832%6.81
$55.00$60.00$65.00Oct 16$1.00$4.0028%4.00
$72.50$75.00$77.50Oct 16$0.45$2.0514%4.56
$62.50$65.00$67.50Nov 20$1.75$0.7518%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.33$2.1738%6.58
$65.00$67.50$70.00Nov 20$0.10$2.4017%24.00
$62.50$65.00$67.50Nov 20$0.23$2.2718%9.87
$65.00$67.50$70.00Oct 16$0.90$1.6041%1.78
$60.00$62.50$65.00Oct 16$0.67$1.8321%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$2.00$3.00
$67.50$70.001:2Oct 16-$0.33$2.17
$75.00$77.501:2Oct 16-$0.20$2.30
$65.00$67.501:2Oct 16-$1.66$0.84
$75.00$77.501:2Nov 20-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.20$2.30
$67.50$65.001:2Oct 16-$0.05$2.45
$72.50$70.001:2Oct 16-$2.20$0.30
$62.50$60.001:2Nov 20-$0.52$1.98
$62.50$60.001:2Oct 16-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.21%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.800.455.3%4.21%9.47%4106
$67.50Nov 20$2.700.531.5%4.06%5.56%1312
$75.00Nov 20$0.200.2712.8%0.30%13.08%--540
$70.00Oct 16$0.350.365.3%0.53%5.79%--478
$72.50Oct 16$0.250.229.0%0.38%9.40%11369
$67.50Oct 16$0.950.531.5%1.43%2.93%--91
$75.00Oct 16$0.150.0912.8%0.23%13.01%92639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 259
Put/Call Ratio 0.97
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 626
Total Puts 107
Put/Call Ratio 0.17
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 3,491
Total Puts 1,138
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All