Tour v531
BBIO
BRIDGEBIO PHARMA INC
$66.39 -1.10%
$66.00 (-0.59%)🌙
as of 10/16 10:10 PM
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:10pm)
January 2026
|
▶
◀ 10/16 22:10

Option Volume

Detail
ℹ
Current (10/16) 1,647
Calls: 255 (15%)
Puts: 1,392 (85%)
Prior (10/14) 577
Calls: 534 (93%)
Puts: 43 (7%)
Current vs Prior +185.44%
Calls: -52.25% (Calls)
Puts: +3137.21% (Puts)
Prior 7-Day Total 4,964
Calls: 3,819 (77%)
Puts: 1,145 (23%)
Prior 7-Day Average 709
Calls: 545 (77%)
Puts: 163 (23%)
Current vs Prior 7-Day Avg +132.25%
Calls: -53.26%
Puts: +751.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $126.6K
Calls: $71.6K (57%)
Puts: $55.0K (43%)
Prior (10/14) $207.6K
Calls: $202.5K (98%)
Puts: $5.2K (2%)
Current vs Prior -39.03%
Calls: -64.62%
Puts: +959.54%
Prior 7-Day Total $1.44M
Calls: $1.16M (80%)
Puts: $282.5K (20%)
Prior 7-Day Average $206.2K
Calls: $165.8K (80%)
Puts: $40.4K (20%)
Current vs Prior 7-Day Avg -38.60%
Calls: -56.80%
Puts: +36.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 5.46
Prior (10/14) 0.08
Current vs Prior +6679.10%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +971.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 13,070
Calls: 2,650 (20%)
Puts: 10,420 (80%)
Prior (10/14) 45,497
Calls: 18,682 (41%)
Puts: 26,815 (59%)
Current vs Prior -71.27%
Prior 7-Day Total 319,162
Calls: 128,890 (40%)
Puts: 190,272 (60%)
Prior 7-Day Average 45,594
Calls: 18,412 (40%)
Puts: 27,181 (60%)
Current vs Prior 7-Day Avg -71.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.80% | 14.08%3.80% | 14.08%
Prior 5.82% | 13.55%5.82% | 13.55%
Current vs Prior +141.95% | +40.05%-34.79% | +3.93%
Prior 7-Day Avg 8.09% | 14.92%8.09% | 14.92%
Current vs 7-Day Avg +74.01% | +27.21%-53.10% | -5.60%
Prior 7-Day Eod 5.82% | 13.55%5.82% | 13.55%
Current vs 7-Day Eod +141.95% | +40.05%-34.79% | +3.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 185% vs prior - elevated interest. Volume explosion - 132% above 7-day average (1,647 vs avg 709). Extreme bearish P/C ratio of 5.46 - heavy put buying. P/C ratio rising 6679% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.552.00$1.27114.2%1200.93562
$55.00Nov 2010.2014.30$12.2533.5%50.88--
$55.00Oct 1610.1012.10$11.1018.0%50.85--
$60.00Nov 207.2010.20$8.7034.5%10.7546
$65.00Nov 203.605.40$4.5040.0%20.57818
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.302.20$1.25152.0%171.0031
$70.00Oct 162.404.70$3.5564.8%201.00--
$72.50Oct 164.907.50$6.2041.9%90.7610

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.552.00$1.27114.2%1200.93562
$75.00Nov 201.051.60$1.3341.4%580.23552
$67.50Nov 203.204.30$3.7529.3%110.48312
$67.50Oct 160.000.05$0.03166.7%90.07111
$70.00Oct 160.000.05$0.03166.7%90.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.05$0.03166.7%1.1K0.074.9K
$55.00Nov 200.300.95$0.63103.2%1500.11131
$70.00Oct 162.404.70$3.5564.8%201.00--
$57.50Nov 200.651.40$1.0273.5%180.1751
$67.50Oct 160.302.20$1.25152.0%171.0031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.26, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.27$2.23$0.2748%8.26$67.77
$65.00$67.50Nov 20$0.75$1.75$0.7557%2.33$65.75
$75.00$82.50Nov 20$0.76$6.74$0.7623%8.87$75.76
$65.00$67.50Oct 16$1.24$1.26$1.2493%1.02$66.24
$70.00$75.00Nov 20$2.15$2.85$2.1542%1.33$72.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$1.22$1.28$1.22100%1.05$66.28
$57.50$55.00Nov 20$0.39$2.11$0.3917%5.41$57.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.15$2.15$2.8558%0.75$72.15
$75.00$82.50Nov 20$0.76$0.76$6.7477%0.11$75.76
$67.50$70.00Nov 20$0.27$0.27$2.2352%0.12$67.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.39$0.39$2.1183%0.18$57.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.93% of stock, avg 3.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$0.03$1.25$1.28$66.22$68.781.93%
$65.00Oct 16$1.27$0.03$1.30$63.70$66.301.96%
$70.00Oct 16$0.03$3.55$3.58$66.42$73.585.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.09% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$65.00Oct 16$0.03$0.03$0.06$64.94$67.56
$82.50$55.00Nov 20$0.57$0.63$1.20$53.80$83.70
$67.50$62.50Oct 16$0.03$1.08$1.11$61.39$68.61
$82.50$57.50Nov 20$0.57$1.02$1.59$55.91$84.09
$82.50$47.50Nov 20$0.57$1.13$1.70$45.80$84.20
$75.00$55.00Nov 20$1.33$0.63$1.96$53.04$76.96
$75.00$57.50Nov 20$1.33$1.02$2.35$55.15$77.35
$75.00$47.50Nov 20$1.33$1.13$2.46$45.04$77.46
$70.00$55.00Nov 20$3.48$0.63$4.11$50.89$74.11
$70.00$57.50Nov 20$3.48$1.02$4.50$53.00$74.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5875/82Nov 20$1.15$6.3560%0.18$56.35$76.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.31, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$1.24$1.2690%1.02
$65.00$67.50$70.00Nov 20$0.48$2.0215%4.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$1.08$1.4293%1.31
$67.50$70.00$72.50Oct 16$0.35$2.1524%6.14
$62.50$65.00$67.50Oct 16$2.27$0.2374%0.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.30$4.70
$67.50$70.001:2Oct 16-$0.03$2.47
$75.00$82.501:2Nov 20$0.19$7.31
$70.00$75.001:2Nov 20$0.82$4.18
$55.00$65.001:2Oct 16$8.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.90$1.60
$57.50$55.001:2Nov 20-$0.24$2.26
$55.00$47.501:2Nov 20-$1.63$5.87
$65.00$62.501:2Oct 16-$2.13$0.37
$70.00$67.501:2Oct 16$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.39%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.250.425.4%3.39%8.83%4207
$67.50Nov 20$3.200.481.7%4.82%6.49%11312
$75.00Nov 20$1.050.2313.0%1.58%14.55%58552
$82.50Nov 20$0.200.1124.3%0.30%24.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 1,392
Put/Call Ratio 5.46
Net Difference -1,137

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 43
Put/Call Ratio 0.08
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 3,819
Total Puts 1,145
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All