Tour v531
BBIO
BRIDGEBIO PHARMA INC
$64.94 +2.59%
$65.35 (+0.63%)🌙
as of 10/14 06:09 PM
(10/13 18:08) ◀
|
Wednesday, October 14, 2026 (6:09pm)
January 2026
|
▶ (10/16 22:10)
◀ 10/14 18:09 ▶

Option Volume

Detail
ℹ
Current (10/14) 577
Calls: 534 (93%)
Puts: 43 (7%)
Prior (10/13) 674
Calls: 228 (34%)
Puts: 446 (66%)
Current vs Prior -14.39%
Calls: +134.21% (Calls)
Puts: -90.36% (Puts)
Prior 7-Day Total 5,195
Calls: 4,057 (78%)
Puts: 1,138 (22%)
Prior 7-Day Average 742
Calls: 579 (78%)
Puts: 162 (22%)
Current vs Prior 7-Day Avg -22.25%
Calls: -7.86%
Puts: -73.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $207.6K
Calls: $202.5K (98%)
Puts: $5.2K (2%)
Prior (10/13) $182.7K
Calls: $142.7K (78%)
Puts: $40.0K (22%)
Current vs Prior +13.64%
Calls: +41.89%
Puts: -87.04%
Prior 7-Day Total $1.52M
Calls: $1.24M (81%)
Puts: $287.3K (19%)
Prior 7-Day Average $217.6K
Calls: $176.5K (81%)
Puts: $41.0K (19%)
Current vs Prior 7-Day Avg -4.57%
Calls: +14.68%
Puts: -87.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.08
Prior (10/13) 1.96
Current vs Prior -95.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -84.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 45,497
Calls: 18,682 (41%)
Puts: 26,815 (59%)
Prior (10/13) 45,994
Calls: 18,570 (40%)
Puts: 27,424 (60%)
Current vs Prior -1.08%
Prior 7-Day Total 317,908
Calls: 127,458 (40%)
Puts: 190,450 (60%)
Prior 7-Day Average 45,415
Calls: 18,208 (40%)
Puts: 27,207 (60%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.82% | 13.55%5.82% | 13.55%
Prior 8.06% | 15.09%8.06% | 15.09%
Current vs Prior -27.75% | -10.18%-27.75% | -10.18%
Prior 7-Day Avg 8.88% | 15.35%8.88% | 15.35%
Current vs 7-Day Avg -34.42% | -11.73%-34.42% | -11.73%
Prior 7-Day Eod 8.06% | 15.09%8.06% | 15.09%
Current vs 7-Day Eod -27.75% | -10.18%-27.75% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($202.5K) vs puts ($5.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (534 calls vs 43 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.956.90$4.9380.1%--0.9382
$55.00Oct 167.9011.80$9.8539.6%--0.9315
$60.00Nov 206.407.90$7.1521.0%--0.7348
$62.50Nov 205.006.20$5.6021.4%210.6671
$65.00Oct 160.802.50$1.65103.0%980.60514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.205.10$3.15123.8%--1.0032
$72.50Oct 165.908.80$7.3539.5%--1.0010
$70.00Oct 163.507.10$5.3067.9%--0.87328
$75.00Nov 2010.1013.00$11.5525.1%--0.80323
$72.50Nov 208.2010.90$9.5528.3%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 299, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.703.40$2.5566.7%1010.38117
$65.00Oct 160.802.50$1.65103.0%980.60514
$67.50Oct 160.050.60$0.33166.7%230.2493
$62.50Nov 205.006.20$5.6021.4%210.6671
$75.00Nov 200.651.90$1.2798.4%150.23540
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.100.60$0.35142.9%70.18133
$60.00Oct 160.000.35$0.18194.4%60.0988
$65.00Oct 160.451.45$0.95105.3%30.444.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.2%, max 106.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 20106.3%51.6%106.0%112596
$65.00Oct 16Nov 2064.5%41.7%54.7%991.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2064.5%41.7%54.7%35.4K
$62.50Oct 16Nov 2075.3%49.0%53.6%7155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.52, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$3.28$1.72$3.2893%0.52$63.28
$65.00$67.50Nov 20$0.60$1.90$0.6056%3.17$65.60
$60.00$62.50Nov 20$1.55$0.95$1.5573%0.61$61.55
$67.50$70.00Nov 20$0.85$1.65$0.8546%1.94$68.35
$70.00$75.00Nov 20$1.28$3.72$1.2838%2.91$71.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.55$1.95$0.5546%3.55$64.45
$62.50$60.00Nov 20$0.58$1.92$0.5836%3.31$61.92
$62.50$60.00Oct 16$0.17$2.33$0.1718%13.71$62.33
$57.50$55.00Nov 20$0.38$2.12$0.3820%5.58$57.12
$65.00$62.50Oct 16$0.60$1.90$0.6044%3.17$64.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.55$0.55$1.9578%0.28$70.55
$65.00$67.50Oct 16$1.32$1.32$1.1840%1.12$66.32
$70.00$75.00Nov 20$1.28$1.28$3.7262%0.34$71.28
$67.50$70.00Nov 20$0.85$0.85$1.6554%0.52$68.35
$65.00$67.50Nov 20$0.60$0.60$1.9044%0.32$65.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.67$0.67$1.8372%0.37$59.33
$57.50$55.00Nov 20$0.38$0.38$2.1280%0.18$57.12
$62.50$60.00Oct 16$0.17$0.17$2.3382%0.07$62.33
$62.50$60.00Nov 20$0.58$0.58$1.9264%0.30$61.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.3564.5%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.2564.5%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.00% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.65$0.95$2.60$62.40$67.604.00%
$67.50Oct 16$0.33$3.15$3.48$64.02$70.985.36%
$60.00Oct 16$4.93$0.18$5.11$54.89$65.117.87%
$70.00Oct 16$0.60$5.30$5.90$64.10$75.909.09%
$65.00Nov 20$4.00$3.20$7.20$57.80$72.2011.09%
$62.50Nov 20$5.60$2.65$8.25$54.25$70.7512.70%
$67.50Nov 20$3.40$5.75$9.15$58.35$76.6514.09%
$60.00Nov 20$7.15$2.07$9.22$50.78$69.2214.20%
$70.00Nov 20$2.55$7.30$9.85$60.15$79.8515.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.51% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.15$0.18$0.33$59.67$75.33
$77.50$60.00Oct 16$0.25$0.18$0.43$59.57$77.93
$75.00$55.00Oct 16$0.15$0.38$0.53$54.47$75.53
$75.00$62.50Oct 16$0.15$0.35$0.50$62.00$75.50
$67.50$60.00Oct 16$0.33$0.18$0.51$59.49$68.01
$77.50$55.00Oct 16$0.25$0.38$0.63$54.37$78.13
$77.50$62.50Oct 16$0.25$0.35$0.60$61.90$78.10
$67.50$62.50Oct 16$0.33$0.35$0.68$61.82$68.18
$67.50$55.00Oct 16$0.33$0.38$0.71$54.29$68.21
$70.00$60.00Oct 16$0.60$0.18$0.78$59.22$70.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6270/72Oct 16$0.72$1.7860%0.40$61.78$70.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.81, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.65$1.8515%2.85
$55.00$60.00$65.00Oct 16$1.64$3.3632%2.05
$62.50$65.00$67.50Nov 20$1.00$1.5019%1.50
$65.00$67.50$70.00Oct 16$1.59$0.9139%0.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.43$2.0736%4.81
$62.50$65.00$67.50Oct 16$1.60$0.9082%0.56
$55.00$57.50$60.00Nov 20$0.29$2.2113%7.62
$67.50$70.00$72.50Nov 20$0.70$1.8018%2.57
$62.50$65.00$67.50Nov 20$2.00$0.5019%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$0.01$4.99
$72.50$75.001:2Oct 16-$0.25$2.25
$75.00$77.501:2Oct 16-$0.35$2.15
$67.50$70.001:2Oct 16-$0.87$1.63
$67.50$70.001:2Nov 20-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$1.00$1.50
$67.50$65.001:2Nov 20-$0.65$1.85
$62.50$60.001:2Oct 16-$0.01$2.49
$60.00$55.001:2Oct 16-$0.58$4.42
$60.00$57.501:2Nov 20-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.700.387.8%2.62%10.41%101117
$65.00Nov 20$3.500.560.1%5.39%5.48%1814
$67.50Nov 20$2.100.463.9%3.23%7.18%--312
$75.00Nov 20$0.650.2315.5%1.00%16.49%15540
$77.50Nov 20$0.100.2219.3%0.15%19.49%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 43
Put/Call Ratio 0.08
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 446
Put/Call Ratio 1.96
Net Difference -218

Prior 7-Day Put/Call Summary

Total Calls 4,057
Total Puts 1,138
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All