Tour v531
BBIO
BRIDGEBIO PHARMA INC
$63.30 -3.73%
$64.28 (+1.55%)🌙
as of 10/13 06:08 PM
(10/12 18:08) ◀
|
Tuesday, October 13, 2026 (6:08pm)
January 2026
|
▶ (10/14 18:09)
◀ 10/13 18:08 ▶

Option Volume

Detail
ℹ
Current (10/13) 674
Calls: 228 (34%)
Puts: 446 (66%)
Prior (10/12) 516
Calls: 478 (93%)
Puts: 38 (7%)
Current vs Prior +30.62%
Calls: -52.30% (Calls)
Puts: +1073.68% (Puts)
Prior 7-Day Total 5,323
Calls: 4,082 (77%)
Puts: 1,241 (23%)
Prior 7-Day Average 760
Calls: 583 (77%)
Puts: 177 (23%)
Current vs Prior 7-Day Avg -11.37%
Calls: -60.90%
Puts: +151.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $182.7K
Calls: $142.7K (78%)
Puts: $40.0K (22%)
Prior (10/12) $135.7K
Calls: $117.3K (86%)
Puts: $18.4K (14%)
Current vs Prior +34.70%
Calls: +21.68%
Puts: +117.72%
Prior 7-Day Total $1.50M
Calls: $1.21M (81%)
Puts: $286.5K (19%)
Prior 7-Day Average $214.0K
Calls: $173.1K (81%)
Puts: $40.9K (19%)
Current vs Prior 7-Day Avg -14.62%
Calls: -17.57%
Puts: -2.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.96
Prior (10/12) 0.08
Current vs Prior +2360.62%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +265.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 45,994
Calls: 18,570 (40%)
Puts: 27,424 (60%)
Prior (10/12) 45,933
Calls: 18,502 (40%)
Puts: 27,431 (60%)
Current vs Prior +0.13%
Prior 7-Day Total 315,637
Calls: 126,098 (40%)
Puts: 189,539 (60%)
Prior 7-Day Average 45,091
Calls: 18,014 (40%)
Puts: 27,077 (60%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.06% | 15.09%8.06% | 15.09%
Prior 7.42% | 15.06%7.42% | 15.06%
Current vs Prior +8.55% | +0.20%+8.55% | +0.20%
Prior 7-Day Avg 9.13% | 15.55%9.13% | 15.55%
Current vs 7-Day Avg -11.75% | -2.95%-11.75% | -2.95%
Prior 7-Day Eod 7.42% | 15.06%7.42% | 15.06%
Current vs 7-Day Eod +8.55% | +0.20%+8.55% | +0.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($142.7K) vs puts ($40.0K). Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 2361% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.1010.40$8.7537.7%--0.9315
$60.00Oct 161.805.70$3.75104.0%--0.8582
$60.00Nov 204.407.40$5.9050.8%70.6741
$62.50Nov 203.006.00$4.5066.7%160.5771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.708.50$6.6057.6%--1.00340
$72.50Oct 167.2010.00$8.6032.6%--1.0011
$75.00Oct 169.7013.50$11.6032.8%--0.97319
$67.50Oct 162.306.20$4.2591.8%--0.8232
$75.00Nov 2010.2014.20$12.2032.8%--0.82323

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 576, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.753.00$1.88119.7%460.30126
$72.50Oct 160.000.30$0.15200.0%230.07208
$70.00Oct 160.000.30$0.15200.0%180.08468
$75.00Oct 160.000.40$0.20200.0%170.07632
$62.50Nov 203.006.00$4.5066.7%160.5771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.301.30$0.80125.0%2190.36296
$60.00Oct 160.050.60$0.33166.7%2000.16228
$60.00Nov 201.053.90$2.48114.9%110.3493
$65.00Nov 204.205.90$5.0533.7%50.54484
$65.00Oct 161.704.50$3.1090.3%10.734.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.1%, max 44.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Oct 16Nov 2078.5%54.4%44.4%1404
$60.00Oct 16Nov 2067.9%49.9%36.0%7123
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Oct 16Nov 2078.5%54.4%44.4%--57
$60.00Oct 16Nov 2067.9%49.9%36.0%211321
$62.50Oct 16Nov 2057.8%46.3%24.6%220317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.17, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.35$2.15$0.3547%6.14$65.35
$60.00$62.50Nov 20$1.40$1.10$1.4067%0.79$61.40
$60.00$65.00Oct 16$3.20$1.80$3.2085%0.56$63.20
$70.00$75.00Nov 20$0.93$4.07$0.9330%4.38$70.93
$62.50$65.00Nov 20$1.32$1.18$1.3257%0.89$63.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$1.15$1.35$1.1582%1.17$66.35
$67.50$65.00Nov 20$0.70$1.80$0.7061%2.57$66.80
$57.50$55.00Nov 20$0.32$2.18$0.3226%6.81$57.18
$62.50$60.00Nov 20$0.82$1.68$0.8243%2.05$61.68
$62.50$60.00Oct 16$0.47$2.03$0.4736%4.32$62.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.38$0.38$2.1278%0.18$67.88
$67.50$70.00Nov 20$0.95$0.95$1.5560%0.61$68.45
$70.00$75.00Nov 20$0.93$0.93$4.0770%0.23$70.93
$65.00$67.50Nov 20$0.35$0.35$2.1553%0.16$65.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.68$0.68$1.8266%0.37$59.32
$62.50$60.00Oct 16$0.47$0.47$2.0364%0.23$62.03
$62.50$60.00Nov 20$0.82$0.82$1.6857%0.49$61.68
$57.50$55.00Nov 20$0.32$0.32$2.1874%0.15$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.56, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.6347.3%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Oct 16Nov 20$2.5057.8%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.77% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$0.55$3.10$3.65$61.35$68.655.77%
$60.00Oct 16$3.75$0.33$4.08$55.92$64.086.45%
$67.50Oct 16$0.53$4.25$4.78$62.72$72.287.55%
$62.50Nov 20$4.50$3.30$7.80$54.70$70.3012.32%
$65.00Nov 20$3.18$5.05$8.23$56.77$73.2313.00%
$60.00Nov 20$5.90$2.48$8.38$51.62$68.3813.24%
$67.50Nov 20$2.83$5.75$8.58$58.92$76.0813.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.63% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Oct 16$0.15$0.25$0.40$54.60$70.40
$72.50$55.00Oct 16$0.15$0.25$0.40$54.60$72.90
$75.00$55.00Oct 16$0.20$0.25$0.45$54.55$75.45
$70.00$60.00Oct 16$0.15$0.33$0.48$59.52$70.48
$72.50$60.00Oct 16$0.15$0.33$0.48$59.52$72.98
$75.00$60.00Oct 16$0.20$0.33$0.53$59.47$75.53
$67.50$55.00Oct 16$0.53$0.25$0.78$54.22$68.28
$67.50$60.00Oct 16$0.53$0.33$0.86$59.14$68.36
$65.00$60.00Oct 16$0.55$0.33$0.88$59.12$65.88
$65.00$55.00Oct 16$0.55$0.25$0.80$54.20$65.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5870/75Nov 20$1.25$3.7544%0.33$56.25$71.25
58/6070/75Nov 20$1.61$3.3936%0.47$58.39$71.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.80$3.2060%1.78
$60.00$62.50$65.00Nov 20$0.08$2.4220%30.25
$67.50$70.00$72.50Oct 16$0.38$2.1215%5.58
$62.50$65.00$67.50Nov 20$0.97$1.5318%1.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.14$2.3618%16.86
$55.00$57.50$60.00Nov 20$0.36$2.1414%5.94
$60.00$62.50$65.00Nov 20$0.93$1.5720%1.69
$60.00$62.50$65.00Oct 16$1.83$0.6757%0.37
$65.00$67.50$70.00Oct 16$1.20$1.3027%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.02$4.98
$65.00$67.501:2Oct 16-$0.51$1.99
$70.00$72.501:2Oct 16-$0.15$2.35
$72.50$75.001:2Oct 16-$0.25$2.25
$67.50$70.001:2Nov 20-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$1.90$0.60
$60.00$55.001:2Oct 16-$0.17$4.83
$67.50$65.001:2Oct 16-$1.95$0.55
$65.00$62.501:2Nov 20-$1.55$0.95
$60.00$57.501:2Nov 20-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.18%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$0.750.3010.6%1.18%11.77%46126
$65.00Nov 20$1.950.472.7%3.08%5.77%1813
$67.50Nov 20$1.050.406.6%1.66%8.29%--312
$65.00Oct 16$0.100.322.7%0.16%2.84%10514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 446
Put/Call Ratio 1.96
Net Difference -218

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 38
Put/Call Ratio 0.08
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 4,082
Total Puts 1,241
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All