Tour v531
BBIO
BRIDGEBIO PHARMA INC
$65.75 +0.61%
$65.50 (-0.38%)🌙
as of 10/12 06:08 PM
(10/8 18:08) ◀
|
Monday, October 12, 2026 (6:08pm)
January 2026
|
▶ (10/13 18:08)
◀ 10/12 18:08 ▶

Option Volume

Detail
ℹ
Current (10/12) 516
Calls: 478 (93%)
Puts: 38 (7%)
Prior (10/08) 820
Calls: 692 (84%)
Puts: 128 (16%)
Current vs Prior -37.07%
Calls: -30.92% (Calls)
Puts: -70.31% (Puts)
Prior 7-Day Total 5,135
Calls: 3,843 (75%)
Puts: 1,292 (25%)
Prior 7-Day Average 733
Calls: 549 (75%)
Puts: 184 (25%)
Current vs Prior 7-Day Avg -29.66%
Calls: -12.93%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $135.7K
Calls: $117.3K (86%)
Puts: $18.4K (14%)
Prior (10/08) $423.6K
Calls: $306.0K (72%)
Puts: $117.6K (28%)
Current vs Prior -67.97%
Calls: -61.68%
Puts: -84.36%
Prior 7-Day Total $1.53M
Calls: $1.21M (79%)
Puts: $314.7K (21%)
Prior 7-Day Average $217.9K
Calls: $172.9K (79%)
Puts: $45.0K (21%)
Current vs Prior 7-Day Avg -37.75%
Calls: -32.20%
Puts: -59.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.08
Prior (10/08) 0.18
Current vs Prior -57.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -86.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 45,933
Calls: 18,502 (40%)
Puts: 27,431 (60%)
Prior (10/08) 45,981
Calls: 18,646 (41%)
Puts: 27,335 (59%)
Current vs Prior -0.10%
Prior 7-Day Total 277,222
Calls: 110,307 (40%)
Puts: 166,915 (60%)
Prior 7-Day Average 39,603
Calls: 15,758 (40%)
Puts: 23,845 (60%)
Current vs Prior 7-Day Avg +15.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.42% | 15.06%7.42% | 15.06%
Prior 8.84% | 16.07%8.84% | 16.07%
Current vs Prior -16.05% | -6.29%-16.05% | -6.29%
Prior 7-Day Avg 9.53% | 15.82%9.53% | 15.82%
Current vs 7-Day Avg -22.13% | -4.79%-22.13% | -4.79%
Prior 7-Day Eod 8.84% | 16.07%8.84% | 16.07%
Current vs 7-Day Eod -16.05% | -6.29%-16.05% | -6.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($117.3K) vs puts ($18.4K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (478 calls vs 38 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 168.8012.80$10.8037.0%--0.8915
$60.00Oct 164.008.10$6.0567.8%--0.8582
$60.00Nov 205.809.90$7.8552.2%10.7842
$62.50Nov 204.108.30$6.2067.7%--0.6771
$65.00Nov 202.706.90$4.8087.5%310.57810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.2011.30$9.2544.3%--0.94319
$72.50Oct 164.708.80$6.7560.7%--0.8911
$70.00Oct 162.706.60$4.6583.9%100.80350
$75.00Nov 208.3012.40$10.3539.6%--0.79323
$72.50Nov 206.509.90$8.2041.5%--0.7310

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 435, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.300.70$0.5080.0%3200.20485
$65.00Nov 202.706.90$4.8087.5%310.57810
$70.00Nov 200.654.40$2.53148.2%200.38106
$72.50Oct 160.000.50$0.25200.0%130.10199
$75.00Oct 160.050.20$0.13115.4%100.06622
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.201.70$0.95157.9%100.27298
$70.00Oct 162.706.60$4.6583.9%100.80350
$67.50Nov 203.207.00$5.1074.5%100.5225
$65.00Nov 203.103.90$3.5022.9%30.43483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.1%, max 108.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2069.4%46.7%48.5%311.3K
$70.00Oct 16Nov 2070.4%47.7%47.7%340591
$67.50Oct 16Nov 2057.4%52.4%9.6%2403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2088.0%42.2%108.6%--321
$62.50Oct 16Nov 2081.1%49.3%64.5%10319
$65.00Oct 16Nov 2069.4%46.7%48.5%35.4K
$70.00Oct 16Nov 2070.4%47.7%47.7%10393
$67.50Oct 16Nov 2057.4%52.4%9.6%1057

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.63, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.95$1.55$0.9557%1.63$65.95
$67.50$70.00Oct 16$0.30$2.20$0.3032%7.33$67.80
$60.00$62.50Nov 20$1.65$0.85$1.6578%0.52$61.65
$62.50$65.00Nov 20$1.40$1.10$1.4067%0.79$63.90
$70.00$72.50Oct 16$0.25$2.25$0.2520%9.00$70.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.15$2.35$0.1520%15.67$57.35
$67.50$65.00Oct 16$1.08$1.42$1.0867%1.31$66.42
$72.50$70.00Nov 20$1.50$1.00$1.5073%0.67$71.00
$65.00$62.50Oct 16$0.65$1.85$0.6544%2.85$64.35
$65.00$62.50Nov 20$0.90$1.60$0.9043%1.78$64.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$1.32$1.32$1.1852%1.12$68.82
$70.00$75.00Nov 20$1.38$1.38$3.6262%0.38$71.38
$72.50$75.00Oct 16$0.12$0.12$2.3890%0.05$72.62
$70.00$72.50Oct 16$0.25$0.25$2.2580%0.11$70.25
$67.50$70.00Oct 16$0.30$0.30$2.2068%0.14$67.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.35$1.35$1.1566%1.17$61.15
$62.50$60.00Oct 16$0.45$0.45$2.0573%0.22$62.05
$65.00$62.50Nov 20$0.90$0.90$1.6057%0.56$64.10
$65.00$62.50Oct 16$0.65$0.65$1.8556%0.35$64.35
$57.50$55.00Nov 20$0.15$0.15$2.3580%0.06$57.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.49, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.6069.4%46.7%
$67.50Oct 16Nov 20$3.0557.4%52.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$1.9069.4%46.7%
$67.50Oct 16Nov 20$2.4257.4%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.29% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$0.80$2.68$3.48$64.02$70.985.29%
$65.00Oct 16$2.20$1.60$3.80$61.20$68.805.78%
$70.00Oct 16$0.50$4.65$5.15$64.85$75.157.83%
$60.00Oct 16$6.05$0.50$6.55$53.45$66.559.96%
$65.00Nov 20$4.80$3.50$8.30$56.70$73.3012.62%
$62.50Nov 20$6.20$2.60$8.80$53.70$71.3013.38%
$67.50Nov 20$3.85$5.10$8.95$58.55$76.4513.61%
$60.00Nov 20$7.85$1.25$9.10$50.90$69.1013.84%
$70.00Nov 20$2.53$6.70$9.23$60.77$79.2314.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.96% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.13$0.50$0.63$59.37$75.63
$75.00$55.00Oct 16$0.13$0.57$0.70$54.30$75.70
$72.50$60.00Oct 16$0.25$0.50$0.75$59.25$73.25
$77.50$60.00Oct 16$0.25$0.50$0.75$59.25$78.25
$72.50$55.00Oct 16$0.25$0.57$0.82$54.18$73.32
$77.50$55.00Oct 16$0.25$0.57$0.82$54.18$78.32
$70.00$60.00Oct 16$0.50$0.50$1.00$59.00$71.00
$70.00$55.00Oct 16$0.50$0.57$1.07$53.93$71.07
$75.00$62.50Oct 16$0.13$0.95$1.08$61.42$76.08
$72.50$62.50Oct 16$0.25$0.95$1.20$61.30$73.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6272/75Oct 16$0.57$1.9363%0.30$61.93$73.07
60/6270/72Oct 16$0.70$1.8054%0.39$61.80$70.70
60/6268/70Oct 16$0.75$1.7541%0.43$61.75$68.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.05$2.4522%49.00
$55.00$60.00$65.00Oct 16$0.90$4.1032%4.56
$70.00$72.50$75.00Oct 16$0.13$2.3714%18.23
$60.00$62.50$65.00Nov 20$0.25$2.2521%9.00
$62.50$65.00$67.50Nov 20$0.45$2.0518%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.20$2.3028%11.50
$62.50$65.00$67.50Oct 16$0.43$2.0740%4.81
$67.50$70.00$72.50Oct 16$0.13$2.3722%18.23
$70.00$72.50$75.00Oct 16$0.40$2.1014%5.25
$65.00$67.50$70.00Oct 16$0.89$1.6137%1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$1.30$3.70
$67.50$70.001:2Oct 16-$0.20$2.30
$70.00$72.501:2Oct 16$0.00$2.50
$72.50$75.001:2Oct 16-$0.01$2.49
$67.50$70.001:2Nov 20-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.71$1.79
$67.50$65.001:2Oct 16-$0.52$1.98
$65.00$62.501:2Oct 16-$0.30$2.20
$62.50$60.001:2Oct 16-$0.05$2.45
$60.00$55.001:2Oct 16-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.04%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$2.000.482.7%3.04%5.70%--312
$75.00Nov 20$0.400.2214.1%0.61%14.68%5540
$70.00Nov 20$0.650.386.5%0.99%7.45%20106
$70.00Oct 16$0.300.206.5%0.46%6.92%320485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 38
Put/Call Ratio 0.08
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 128
Put/Call Ratio 0.18
Net Difference 564

Prior 7-Day Put/Call Summary

Total Calls 3,843
Total Puts 1,292
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All