Tour v531
BBIO
BRIDGEBIO PHARMA INC
$65.04 -2.20%
$66.34 (+2.00%)🌙
as of 10/08 06:08 PM
(10/7 18:08) ◀
|
Thursday, October 8, 2026 (6:08pm)
January 2026
|
▶ (10/12 18:08)
◀ 10/8 18:08 ▶

Option Volume

Detail
ℹ
Current (10/08) 820
Calls: 692 (84%)
Puts: 128 (16%)
Prior (10/07) 526
Calls: 267 (51%)
Puts: 259 (49%)
Current vs Prior +55.89%
Calls: +159.18% (Calls)
Puts: -50.58% (Puts)
Prior 7-Day Total 4,817
Calls: 3,431 (71%)
Puts: 1,386 (29%)
Prior 7-Day Average 688
Calls: 490 (71%)
Puts: 198 (29%)
Current vs Prior 7-Day Avg +19.16%
Calls: +41.18%
Puts: -35.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $423.6K
Calls: $306.0K (72%)
Puts: $117.6K (28%)
Prior (10/07) $179.9K
Calls: $157.3K (87%)
Puts: $22.7K (13%)
Current vs Prior +135.40%
Calls: +94.54%
Puts: +419.09%
Prior 7-Day Total $1.28M
Calls: $988.2K (77%)
Puts: $289.1K (23%)
Prior 7-Day Average $182.5K
Calls: $141.2K (77%)
Puts: $41.3K (23%)
Current vs Prior 7-Day Avg +132.13%
Calls: +116.74%
Puts: +184.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.18
Prior (10/07) 0.97
Current vs Prior -80.93%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 45,981
Calls: 18,646 (41%)
Puts: 27,335 (59%)
Prior (10/07) 45,653
Calls: 18,483 (40%)
Puts: 27,170 (60%)
Current vs Prior +0.72%
Prior 7-Day Total 235,139
Calls: 94,457 (40%)
Puts: 140,682 (60%)
Prior 7-Day Average 33,591
Calls: 13,493 (40%)
Puts: 20,097 (60%)
Current vs Prior 7-Day Avg +36.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.84% | 16.07%8.84% | 16.07%
Prior 7.74% | 13.98%7.74% | 13.98%
Current vs Prior +14.16% | +14.89%+14.16% | +14.89%
Prior 7-Day Avg 9.83% | 16.09%9.83% | 16.09%
Current vs 7-Day Avg -10.04% | -0.12%-10.04% | -0.12%
Prior 7-Day Eod 7.74% | 13.98%7.74% | 13.98%
Current vs 7-Day Eod +14.16% | +14.89%+14.16% | +14.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($306.0K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (132% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 168.1012.10$10.1039.6%--0.9115
$60.00Oct 163.507.60$5.5573.9%--0.8282
$62.50Oct 161.705.80$3.75109.3%10.75--
$60.00Nov 205.609.60$7.6052.6%50.7337
$62.50Nov 204.108.10$6.1065.6%30.6274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 169.1011.70$10.4025.0%--0.96319
$72.50Oct 165.609.50$7.5551.7%--0.9311
$67.50Oct 161.505.30$3.40111.8%--0.7532
$70.00Oct 163.407.20$5.3071.7%100.75340
$75.00Nov 209.0013.00$11.0036.4%--0.74323

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 558, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.000.60$0.30200.0%3160.12358
$65.00Nov 203.006.80$4.9077.6%760.54811
$70.00Oct 160.301.75$1.02142.2%750.27478
$75.00Oct 160.000.45$0.23195.7%150.08697
$60.00Nov 205.609.60$7.6052.6%50.7337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.051.50$0.78185.9%300.26282
$55.00Oct 160.000.85$0.43197.7%100.104.7K
$70.00Oct 163.407.20$5.3071.7%100.75340
$70.00Nov 205.109.20$7.1557.3%100.6243
$65.00Oct 160.453.30$1.88151.6%30.464.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.0%, max 48.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2069.0%46.4%48.8%5119
$70.00Oct 16Nov 2068.6%53.5%28.2%75584
$65.00Oct 16Nov 2054.0%50.5%7.0%771.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2069.0%46.4%48.8%--321
$70.00Oct 16Nov 2068.6%53.5%28.2%20383
$65.00Oct 16Nov 2054.0%50.5%7.0%45.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.25, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.77$1.73$0.7754%2.25$65.77
$75.00$77.50Nov 20$0.15$2.35$0.1526%15.67$75.15
$70.00$75.00Nov 20$1.10$3.90$1.1038%3.55$71.10
$62.50$65.00Nov 20$1.20$1.30$1.2062%1.08$63.70
$62.50$65.00Oct 16$1.40$1.10$1.4075%0.79$63.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.65$1.85$0.6546%2.85$64.35
$60.00$55.00Oct 16$0.27$4.73$0.2718%17.52$59.73
$72.50$70.00Nov 20$1.45$1.05$1.4570%0.72$71.05
$67.50$65.00Nov 20$1.15$1.35$1.1553%1.17$66.35
$60.00$57.50Nov 20$0.47$2.03$0.4728%4.32$59.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.72$0.72$1.7873%0.40$70.72
$67.50$70.00Nov 20$1.23$1.23$1.2753%0.97$68.73
$70.00$75.00Nov 20$1.10$1.10$3.9062%0.28$71.10
$75.00$77.50Nov 20$0.15$0.15$2.3574%0.06$75.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.85$1.85$0.6562%2.85$60.65
$57.50$55.00Nov 20$0.78$0.78$1.7279%0.45$56.72
$65.00$62.50Oct 16$1.10$1.10$1.4054%0.79$63.90
$60.00$57.50Nov 20$0.47$0.47$2.0372%0.23$59.53
$60.00$55.00Oct 16$0.27$0.27$4.7382%0.06$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.5554.0%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.5254.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.15% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$0.60$3.40$4.00$63.50$71.506.15%
$65.00Oct 16$2.35$1.88$4.23$60.77$69.236.50%
$62.50Oct 16$3.75$0.78$4.53$57.97$67.036.96%
$60.00Oct 16$5.55$0.70$6.25$53.75$66.259.61%
$70.00Oct 16$1.02$5.30$6.32$63.68$76.329.72%
$65.00Nov 20$4.90$4.40$9.30$55.70$74.3014.30%
$60.00Nov 20$7.60$1.90$9.50$50.50$69.5014.61%
$67.50Nov 20$4.13$5.55$9.68$57.82$77.1814.88%
$62.50Nov 20$6.10$3.75$9.85$52.65$72.3515.14%
$70.00Nov 20$2.90$7.15$10.05$59.95$80.0515.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.97% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Oct 16$0.20$0.43$0.63$54.37$78.13
$75.00$55.00Oct 16$0.23$0.43$0.66$54.34$75.66
$72.50$55.00Oct 16$0.30$0.43$0.73$54.27$73.23
$77.50$60.00Oct 16$0.20$0.70$0.90$59.10$78.40
$75.00$60.00Oct 16$0.23$0.70$0.93$59.07$75.93
$72.50$60.00Oct 16$0.30$0.70$1.00$59.00$73.50
$77.50$62.50Oct 16$0.20$0.78$0.98$61.52$78.48
$75.00$62.50Oct 16$0.23$0.78$1.01$61.49$76.01
$72.50$62.50Oct 16$0.30$0.78$1.08$61.42$73.58
$67.50$55.00Oct 16$0.60$0.43$1.03$53.97$68.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5875/78Nov 20$0.93$1.5753%0.59$56.57$75.93
58/6075/78Nov 20$0.62$1.8846%0.33$59.38$75.62
55/6070/72Oct 16$0.99$4.0155%0.25$59.01$70.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.95, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.40$2.1027%5.25
$60.00$62.50$65.00Nov 20$0.30$2.2018%7.33
$62.50$65.00$67.50Nov 20$0.43$2.0715%4.81
$70.00$72.50$75.00Oct 16$0.65$1.8519%2.85
$65.00$67.50$70.00Oct 16$2.17$0.3328%0.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.42$2.0849%4.95
$65.00$67.50$70.00Oct 16$0.38$2.1229%5.58
$67.50$70.00$72.50Oct 16$0.35$2.1518%6.14
$65.00$67.50$70.00Nov 20$0.45$2.0516%4.56
$62.50$65.00$67.50Nov 20$0.50$2.0016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$1.00$4.00
$70.00$75.001:2Nov 20-$0.70$4.30
$62.50$65.001:2Oct 16-$0.95$1.55
$60.00$62.501:2Oct 16-$1.95$0.55
$72.50$75.001:2Oct 16-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Oct 16-$0.36$2.14
$62.50$60.001:2Nov 20-$0.05$2.45
$70.00$67.501:2Oct 16-$1.50$1.00
$60.00$55.001:2Oct 16-$0.16$4.84
$62.50$60.001:2Oct 16-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.07%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$2.650.473.8%4.07%7.86%--312
$70.00Nov 20$1.200.387.6%1.85%9.47%--106
$70.00Oct 16$0.300.277.6%0.46%8.09%75478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 128
Put/Call Ratio 0.18
Net Difference 564

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 259
Put/Call Ratio 0.97
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 3,431
Total Puts 1,386
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All