Tour v494
BBWI
BATH & BODY WKS INC
$20.36 +1.09%
$20.51 (+0.74%)🌙
as of 08/07 06:15 PM
(8/6 18:22) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 18:18)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,541
Calls: 739 (48%)
Puts: 802 (52%)
Prior (08/06) 900
Calls: 406 (45%)
Puts: 494 (55%)
Current vs Prior +71.22%
Calls: +82.02% (Calls)
Puts: +62.35% (Puts)
Prior 7-Day Total 12,278
Calls: 8,447 (69%)
Puts: 3,831 (31%)
Prior 7-Day Average 1,754
Calls: 1,206 (69%)
Puts: 547 (31%)
Current vs Prior 7-Day Avg -12.14%
Calls: -38.76%
Puts: +46.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $175.3K
Calls: $84.1K (48%)
Puts: $91.2K (52%)
Prior (08/06) $119.0K
Calls: $58.8K (49%)
Puts: $60.2K (51%)
Current vs Prior +47.28%
Calls: +43.09%
Puts: +51.37%
Prior 7-Day Total $1.69M
Calls: $1.22M (72%)
Puts: $470.7K (28%)
Prior 7-Day Average $241.1K
Calls: $173.8K (72%)
Puts: $67.2K (28%)
Current vs Prior 7-Day Avg -27.28%
Calls: -51.62%
Puts: +35.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.09
Prior (08/06) 1.22
Current vs Prior -10.81%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +65.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 15,091
Calls: 10,599 (70%)
Puts: 4,492 (30%)
Prior (08/06) 10,040
Calls: 6,369 (63%)
Puts: 3,671 (37%)
Current vs Prior +50.31%
Prior 7-Day Total 66,763
Calls: 38,739 (58%)
Puts: 28,024 (42%)
Prior 7-Day Average 9,537
Calls: 5,534 (58%)
Puts: 4,003 (42%)
Current vs Prior 7-Day Avg +58.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.34% | 7.27%9.92% | 16.60%
Prior 4.87% | 7.25%10.92% | 17.03%
Current vs Prior +49.39% | +36.86%-9.17% | -2.52%
Prior 7-Day Avg 5.62% | 8.71%11.98% | 18.09%
Current vs 7-Day Avg +29.44% | +13.92%-17.18% | -8.21%
Prior 7-Day Eod 4.87% | 7.25%10.92% | 17.03%
Current vs 7-Day Eod +49.39% | +36.86%-9.17% | -2.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Slightly bearish P/C ratio of 1.09. Call-heavy open interest (10,599 calls vs 4,492 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.953.20$3.088.1%10.66--
$20.00Sep 181.451.60$1.539.8%130.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.550.65$0.6016.7%510.21557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.202.60$2.4016.7%40.94--
$16.50Aug 73.704.10$3.9010.3%130.885
$17.00Aug 73.203.60$3.4011.8%60.879
$20.00Aug 70.250.60$0.4381.4%220.861.1K
$19.00Aug 141.301.85$1.5834.8%20.869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.403.20$2.8028.6%10.82--
$22.50Aug 71.902.85$2.3839.9%10.81--
$21.00Aug 70.400.85$0.6371.4%20.69--
$22.50Sep 182.953.20$3.088.1%10.66--
$20.50Aug 70.050.45$0.25160.0%70.6411

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.0K, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.150.20$0.1827.8%840.2312
$22.00Aug 140.000.15$0.08187.5%650.1240
$21.00Aug 140.200.55$0.3892.1%590.37768
$20.00Aug 210.951.10$1.0214.7%510.57717
$20.00Aug 140.701.00$0.8535.3%270.6349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.200.45$0.3375.8%1000.1556
$20.00Aug 70.000.05$0.03166.7%740.14144
$20.00Aug 210.550.95$0.7553.3%560.431.4K
$17.50Sep 180.550.65$0.6016.7%510.21557
$20.50Aug 140.500.75$0.6339.7%280.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1333.5%, max 2994.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 181964.7%63.5%2994.0%73
$22.50Aug 7Sep 181443.1%60.8%2273.2%121.2K
$21.50Aug 7Aug 141020.2%48.6%1998.9%86445
$22.00Aug 7Aug 281240.3%68.6%1707.3%38576
$19.00Aug 7Sep 41188.2%66.9%1675.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 181443.1%60.8%2273.2%2--
$21.00Aug 7Aug 14773.3%55.1%1304.1%5--
$19.50Aug 7Aug 21641.0%56.4%1035.8%31
$20.50Aug 7Aug 14266.3%52.9%403.7%3511
$20.00Aug 7Sep 18218.5%60.5%261.1%87144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.69, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Aug 21$0.10$0.40$0.104.00$22.10
$22.00$23.00Aug 28$0.25$0.75$0.253.00$22.25
$21.00$24.00Sep 4$0.78$2.22$0.782.85$21.78
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
$21.00$22.00Aug 21$0.35$0.65$0.351.86$21.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.13$0.87$0.136.69$18.87
$18.00$17.00Aug 28$0.15$0.85$0.155.67$17.85
$19.50$19.00Aug 14$0.13$0.37$0.132.85$19.37
$20.00$19.50Aug 14$0.15$0.35$0.152.33$19.85
$19.00$18.00Sep 4$0.30$0.70$0.302.33$18.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.80$0.80$0.204.00$18.80
$18.00$19.00Aug 28$0.78$0.78$0.223.55$18.78
$19.00$20.00Aug 21$0.68$0.68$0.322.12$19.68
$20.00$20.50Aug 7$0.33$0.33$0.171.94$20.33
$17.50$20.00Sep 18$1.55$1.55$0.951.63$19.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 7$0.38$0.38$0.123.17$20.62
$22.50$20.00Sep 18$1.55$1.55$0.951.63$20.95
$21.00$20.50Aug 14$0.30$0.30$0.201.50$20.70
$20.50$20.00Aug 14$0.25$0.25$0.251.00$20.25
$19.00$18.00Sep 11$0.45$0.45$0.550.82$18.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.10956.1%64.4%
$21.00Aug 7Aug 14$0.15773.3%55.1%
$19.00Aug 7Aug 14$0.201188.2%49.4%
$19.50Aug 7Aug 14$0.22641.0%51.9%
$23.00Aug 14Aug 28$0.3563.6%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.13641.0%51.9%
$19.00Aug 14Aug 21$0.2549.4%54.2%
$18.00Aug 21Aug 28$0.2664.4%71.2%
$21.00Aug 7Aug 14$0.30773.3%55.1%
$17.00Aug 14Aug 28$0.3072.9%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.72% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.10$0.25$0.35$20.15$20.851.72%
$20.00Aug 7$0.43$0.03$0.46$19.54$20.462.26%
$21.00Aug 7$0.23$0.63$0.86$20.14$21.864.22%
$19.50Aug 7$0.93$0.10$1.03$18.47$20.535.06%
$20.50Aug 14$0.55$0.63$1.18$19.32$21.685.80%
$20.00Aug 14$0.85$0.38$1.23$18.77$21.236.04%
$21.00Aug 14$0.38$0.93$1.31$19.69$22.316.43%
$19.50Aug 14$1.15$0.23$1.38$18.12$20.886.78%
$19.00Aug 14$1.58$0.10$1.68$17.32$20.688.25%
$20.00Aug 21$1.02$0.75$1.77$18.23$21.778.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.64% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Aug 7$0.10$0.03$0.13$19.87$20.63
$22.00$18.50Aug 14$0.08$0.08$0.16$18.34$22.16
$22.50$18.50Aug 14$0.08$0.08$0.16$18.34$22.66
$22.00$19.00Aug 14$0.08$0.10$0.18$18.82$22.18
$22.50$19.00Aug 14$0.08$0.10$0.18$18.82$22.68
$20.50$19.50Aug 7$0.10$0.10$0.20$19.30$20.70
$21.00$20.00Aug 7$0.23$0.03$0.26$19.74$21.26
$21.50$20.00Aug 7$0.23$0.03$0.26$19.74$21.76
$22.00$20.00Aug 7$0.23$0.03$0.26$19.74$22.26
$22.50$20.00Aug 7$0.23$0.03$0.26$19.74$22.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 21$0.38$0.123.17$19.12$20.88
20/2020/21Aug 21$0.38$0.123.17$19.62$20.88
17/1819/20Aug 28$0.75$0.253.00$17.25$19.75
20/2021/22Aug 14$0.35$0.152.33$19.65$21.35
19/2021/22Aug 14$0.33$0.171.94$19.17$21.33
20/2020/21Aug 14$0.32$0.181.78$19.68$20.82
19/2022/23Aug 28$0.63$0.371.70$19.37$22.63
19/2020/21Aug 14$0.30$0.201.50$19.20$20.80
19/2022/22Aug 21$0.30$0.201.50$19.20$22.30
20/2022/22Aug 21$0.30$0.201.50$19.70$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$20.00$20.50$21.00Aug 21$0.06$0.447.33
$18.00$19.00$20.00Aug 28$0.18$0.824.56
$21.00$21.50$22.00Aug 14$0.10$0.404.00
$21.50$22.00$22.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 28$0.06$0.9415.67
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$17.00$18.00$19.00Aug 28$0.17$0.834.88
$19.50$20.00$20.50Aug 14$0.10$0.404.00
$18.50$19.00$19.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.36, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.30$2.20
$19.00$21.001:2Sep 4-$0.21$1.79
$22.00$23.001:2Aug 28-$0.18$0.82
$19.00$20.001:2Aug 21-$0.34$0.66
$22.00$22.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$16.501:2Aug 7-$0.36$2.64
$19.00$18.001:2Aug 21-$0.09$0.91
$19.00$18.001:2Aug 28-$0.16$0.84
$18.00$17.001:2Aug 28-$0.18$0.82
$19.00$18.001:2Sep 11-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.91%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$1.000.463.1%4.91%8.06%414
$22.50Sep 18$0.700.3410.5%3.44%13.95%111.2K
$20.50Aug 21$0.550.480.7%2.70%3.39%1--
$22.00Aug 28$0.500.338.1%2.46%10.51%12215
$20.50Aug 14$0.450.490.7%2.21%2.90%1063
$21.00Aug 21$0.400.393.1%1.96%5.11%1365
$23.00Aug 28$0.300.2413.0%1.47%14.44%2377
$24.00Sep 4$0.250.2017.9%1.23%19.11%2--
$21.00Aug 14$0.200.373.1%0.98%4.13%59768
$22.00Aug 21$0.200.228.1%0.98%9.04%495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 802
Put/Call Ratio 1.09
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 494
Put/Call Ratio 1.22
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 8,447
Total Puts 3,831
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All