Tour v500
BBWI
BATH & BODY WKS INC
$19.32 -5.11%
$19.50 (+0.93%)🌙
as of 08/10 06:18 PM
(8/7 18:15) ◀
|
Monday, August 10, 2026 (6:18pm)
January 2026
|
▶ (8/11 18:20)
◀ 8/10 18:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,376
Calls: 2,377 (54%)
Puts: 1,999 (46%)
Prior (08/07) 1,541
Calls: 739 (48%)
Puts: 802 (52%)
Current vs Prior +183.97%
Calls: +221.65% (Calls)
Puts: +149.25% (Puts)
Prior 7-Day Total 12,137
Calls: 8,352 (69%)
Puts: 3,785 (31%)
Prior 7-Day Average 1,733
Calls: 1,193 (69%)
Puts: 540 (31%)
Current vs Prior 7-Day Avg +152.39%
Calls: +99.22%
Puts: +269.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $477.6K
Calls: $234.5K (49%)
Puts: $243.2K (51%)
Prior (08/07) $175.3K
Calls: $84.1K (48%)
Puts: $91.2K (52%)
Current vs Prior +172.47%
Calls: +178.80%
Puts: +166.63%
Prior 7-Day Total $1.65M
Calls: $1.20M (72%)
Puts: $454.1K (28%)
Prior 7-Day Average $235.7K
Calls: $170.9K (72%)
Puts: $64.9K (28%)
Current vs Prior 7-Day Avg +102.60%
Calls: +37.21%
Puts: +274.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.84
Prior (08/07) 1.09
Current vs Prior -22.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +26.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 20,976
Calls: 12,148 (58%)
Puts: 8,828 (42%)
Prior (08/07) 15,091
Calls: 10,599 (70%)
Puts: 4,492 (30%)
Current vs Prior +39.00%
Prior 7-Day Total 70,892
Calls: 40,734 (57%)
Puts: 30,158 (43%)
Prior 7-Day Average 10,127
Calls: 5,819 (57%)
Puts: 4,308 (43%)
Current vs Prior 7-Day Avg +107.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.47% | 9.83%9.83% | 17.08%
Prior 7.27% | 9.92%9.92% | 16.60%
Current vs Prior -10.99% | -0.88%-0.88% | +2.89%
Prior 7-Day Avg 5.89% | 8.87%11.55% | 17.79%
Current vs 7-Day Avg +9.79% | +10.85%-14.84% | -3.98%
Prior 7-Day Eod 7.27% | 9.92%9.92% | 16.60%
Current vs 7-Day Eod -10.99% | -0.88%-0.88% | +2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 153% above 7-day average (4,376 vs avg 1,733).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.002.10$2.054.9%1520.54498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.700.85$0.7719.5%740.29608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 143.303.80$3.5514.1%80.97--
$16.50Aug 142.803.30$3.0516.4%30.97--
$17.00Aug 142.252.90$2.5825.2%10.96--
$18.00Aug 141.251.95$1.6043.7%10.918
$17.00Aug 212.202.95$2.5829.1%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 142.302.95$2.6324.7%11.00--
$21.00Aug 141.301.80$1.5532.3%10.97--
$22.50Aug 213.003.60$3.3018.2%20.88--
$23.00Aug 143.303.80$3.5514.1%40.86--
$21.00Aug 211.652.15$1.9026.3%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.7K, top 428)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.400.60$0.5040.0%4280.241.2K
$20.00Aug 280.701.05$0.8839.8%1360.4415
$20.50Aug 280.500.95$0.7361.6%1090.38--
$21.00Aug 140.000.10$0.05200.0%940.10778
$20.50Aug 140.050.20$0.13115.4%880.2073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.100.35$0.22113.6%2080.1232
$19.00Aug 140.200.35$0.2853.6%1860.35133
$20.00Sep 182.002.10$2.054.9%1520.54498
$18.50Aug 140.050.15$0.10100.0%1130.1863
$19.50Aug 140.450.55$0.5020.0%950.5317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.4%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 14Sep 18113.9%62.0%83.8%4291.2K
$21.50Aug 14Aug 2182.7%54.2%52.6%4162
$17.00Aug 14Aug 2175.0%60.8%23.3%3--
$23.00Aug 21Sep 476.4%66.9%14.2%1316
$16.00Aug 14Aug 21102.4%98.8%3.6%10--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 4102.4%76.0%34.7%4223
$22.50Aug 21Sep 1869.4%62.0%12.0%367
$17.00Aug 14Sep 1175.0%72.7%3.2%1712
$17.50Aug 14Sep 1861.3%60.7%1.1%92611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 28$0.15$0.85$0.155.67$22.15
$20.50$21.00Aug 21$0.10$0.40$0.104.00$20.60
$22.00$23.00Sep 4$0.20$0.80$0.204.00$22.20
$21.00$22.00Aug 28$0.25$0.75$0.253.00$21.25
$20.00$20.50Aug 28$0.15$0.35$0.152.33$20.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 28$0.10$0.40$0.104.00$17.40
$18.00$17.00Sep 4$0.20$0.80$0.204.00$17.80
$18.00$17.00Sep 11$0.25$0.75$0.253.00$17.75
$17.00$16.00Sep 4$0.27$0.73$0.272.70$16.73
$17.50$17.00Aug 21$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 14.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.85$0.85$0.155.67$18.85
$17.00$20.00Aug 21$2.10$2.10$0.902.33$19.10
$19.00$19.50Aug 14$0.32$0.32$0.181.78$19.32
$18.00$19.00Aug 28$0.63$0.63$0.371.70$18.63
$17.50$20.00Sep 18$1.38$1.38$1.121.23$18.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.00Aug 21$1.40$1.40$0.1014.00$21.10
$21.00$20.50Aug 21$0.40$0.40$0.104.00$20.60
$20.00$19.50Aug 14$0.38$0.38$0.123.17$19.62
$20.00$19.50Aug 28$0.35$0.35$0.152.33$19.65
$22.50$20.00Sep 18$1.70$1.70$0.802.13$20.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Aug 28$0.1276.4%74.1%
$21.00Aug 14Aug 21$0.1356.7%51.5%
$16.00Aug 14Aug 21$0.15102.4%98.8%
$20.50Aug 14Aug 21$0.1559.0%51.3%
$20.00Aug 14Aug 21$0.2656.3%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0775.0%60.8%
$16.00Aug 14Aug 21$0.17102.4%98.8%
$16.50Aug 21Aug 28$0.2083.5%84.4%
$17.50Aug 14Aug 21$0.2261.3%69.7%
$18.00Aug 14Aug 21$0.2356.5%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.81% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.43$0.50$0.93$18.57$20.434.81%
$19.00Aug 14$0.75$0.28$1.03$17.97$20.035.33%
$20.00Aug 14$0.22$0.88$1.10$18.90$21.105.69%
$21.00Aug 14$0.05$1.55$1.60$19.40$22.608.28%
$18.00Aug 14$1.60$0.05$1.65$16.35$19.658.54%
$20.00Aug 21$0.48$1.18$1.66$18.34$21.668.59%
$20.50Aug 21$0.28$1.50$1.78$18.72$22.289.21%
$21.00Aug 21$0.18$1.90$2.08$18.92$23.0810.77%
$19.00Aug 28$1.40$1.15$2.55$16.45$21.5513.20%
$17.00Aug 14$2.58$0.03$2.61$14.39$19.6113.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.78% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Aug 14$0.10$0.05$0.15$17.85$21.65
$20.50$18.00Aug 14$0.13$0.05$0.18$17.82$20.68
$22.50$18.00Aug 14$0.13$0.05$0.18$17.82$22.68
$21.50$18.50Aug 14$0.10$0.10$0.20$18.30$21.70
$20.50$18.50Aug 14$0.13$0.10$0.23$18.27$20.73
$22.50$18.50Aug 14$0.13$0.10$0.23$18.27$22.73
$20.00$18.00Aug 14$0.22$0.05$0.27$17.73$20.27
$21.50$16.50Aug 21$0.13$0.18$0.31$16.19$21.81
$22.50$16.50Aug 21$0.13$0.18$0.31$16.19$22.81
$20.00$18.50Aug 14$0.22$0.10$0.32$18.18$20.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.76, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/19Aug 28$0.79$0.213.76$15.71$18.79
20/2122/23Aug 28$0.79$0.213.76$20.21$22.79
18/1920/20Aug 14$0.39$0.113.55$18.61$19.89
18/1820/20Aug 21$0.37$0.132.85$18.13$20.37
18/1920/20Aug 28$0.37$0.132.85$18.63$20.37
17/1818/19Aug 28$0.73$0.272.70$16.77$18.73
18/1819/20Aug 28$0.72$0.282.57$17.78$19.72
17/1820/20Aug 21$0.35$0.152.33$17.15$20.35
18/1819/20Aug 28$0.70$0.302.33$17.30$19.70
18/1820/20Aug 28$0.35$0.152.33$18.15$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$21.00$22.00$23.00Aug 28$0.10$0.909.00
$18.00$19.00$20.00Aug 28$0.11$0.898.09
$21.50$22.00$22.50Aug 21$0.06$0.447.33
$17.00$18.00$19.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$18.50$19.00$19.50Aug 28$0.06$0.447.33
$19.00$19.50$20.00Aug 28$0.07$0.436.14
$20.00$20.50$21.00Aug 21$0.08$0.425.25
$17.00$17.50$18.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Sep 11-$0.01$1.99
$22.00$23.001:2Aug 28-$0.10$0.90
$22.00$23.001:2Sep 4-$0.10$0.90
$21.00$22.001:2Aug 28-$0.15$0.85
$21.50$22.501:2Aug 14-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.35$2.15
$22.50$21.001:2Aug 21-$0.50$1.00
$17.00$16.001:2Sep 4-$0.06$0.94
$20.00$19.001:2Aug 21-$0.18$0.82
$21.00$20.001:2Aug 14-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.43%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.050.463.5%5.43%8.95%33117
$20.00Aug 28$0.700.443.5%3.62%7.14%13615
$21.00Sep 11$0.550.378.7%2.85%11.54%1--
$20.50Aug 28$0.500.386.1%2.59%8.70%109--
$21.00Aug 28$0.500.338.7%2.59%11.28%596
$22.00Sep 4$0.400.2613.9%2.07%15.94%117
$22.50Sep 18$0.400.2416.5%2.07%18.53%4281.2K
$19.50Aug 14$0.300.490.9%1.55%2.48%418
$20.00Aug 21$0.300.393.5%1.55%5.07%15718
$22.00Aug 28$0.300.2313.9%1.55%15.42%36219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,377
Total Puts 1,999
Put/Call Ratio 0.84
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 802
Put/Call Ratio 1.09
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 8,352
Total Puts 3,785
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All