Tour v504
BBWI
BATH & BODY WKS INC
$18.88 -2.28%
$19.00 (+0.64%)🌙
as of 08/11 06:20 PM
(8/10 18:18) ◀
|
Tuesday, August 11, 2026 (6:20pm)
January 2026
|
▶ (8/12 18:18)
◀ 8/11 18:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,090
Calls: 1,911 (62%)
Puts: 1,179 (38%)
Prior (08/10) 4,376
Calls: 2,377 (54%)
Puts: 1,999 (46%)
Current vs Prior -29.39%
Calls: -19.60% (Calls)
Puts: -41.02% (Puts)
Prior 7-Day Total 15,925
Calls: 10,421 (65%)
Puts: 5,504 (35%)
Prior 7-Day Average 2,275
Calls: 1,488 (65%)
Puts: 786 (35%)
Current vs Prior 7-Day Avg +35.82%
Calls: +28.37%
Puts: +49.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $198.2K
Calls: $137.9K (70%)
Puts: $60.3K (30%)
Prior (08/10) $477.6K
Calls: $234.5K (49%)
Puts: $243.2K (51%)
Current vs Prior -58.50%
Calls: -41.17%
Puts: -75.21%
Prior 7-Day Total $2.02M
Calls: $1.35M (67%)
Puts: $672.1K (33%)
Prior 7-Day Average $288.3K
Calls: $192.3K (67%)
Puts: $96.0K (33%)
Current vs Prior 7-Day Avg -31.24%
Calls: -28.26%
Puts: -37.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.84
Current vs Prior -26.64%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -5.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 24,657
Calls: 13,196 (54%)
Puts: 11,461 (46%)
Prior (08/10) 20,976
Calls: 12,148 (58%)
Puts: 8,828 (42%)
Current vs Prior +17.55%
Prior 7-Day Total 87,460
Calls: 50,154 (57%)
Puts: 37,306 (43%)
Prior 7-Day Average 12,494
Calls: 7,164 (57%)
Puts: 5,329 (43%)
Current vs Prior 7-Day Avg +97.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.67% | 9.43%9.43% | 16.95%
Prior 6.47% | 9.83%9.83% | 17.08%
Current vs Prior +3.15% | -4.13%-4.13% | -0.77%
Prior 7-Day Avg 6.26% | 9.15%11.21% | 17.61%
Current vs 7-Day Avg +6.63% | +3.09%-15.91% | -3.75%
Prior 7-Day Eod 6.47% | 9.83%9.83% | 17.08%
Current vs 7-Day Eod +3.15% | -4.13%-4.13% | -0.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($137.9K). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.851.00$0.9316.1%1030.32664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.653.60$3.1330.4%21.002
$16.00Aug 142.853.50$3.1820.4%30.954
$16.50Aug 142.202.65$2.4218.6%30.923
$17.00Aug 211.802.30$2.0524.4%20.872
$15.50Aug 143.304.00$3.6519.2%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 141.552.30$1.9239.1%10.974
$22.00Aug 142.453.30$2.8829.5%10.92--
$20.00Aug 140.901.25$1.0832.4%30.81126
$22.00Aug 282.803.90$3.3532.8%10.80--
$20.00Aug 211.151.90$1.5349.0%30.721.5K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.400.60$0.5040.0%1.0K0.2897
$22.50Sep 180.350.60$0.4852.1%1210.231.6K
$19.00Aug 140.300.40$0.3528.6%800.4811
$21.00Aug 210.050.15$0.10100.0%400.1299
$20.00Aug 140.050.20$0.13115.4%360.20105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.050.15$0.10100.0%1080.1745
$17.50Aug 210.200.25$0.2321.7%1070.221.1K
$17.50Sep 180.851.00$0.9316.1%1030.32664
$17.50Aug 140.000.10$0.05200.0%930.0915
$19.00Aug 140.350.50$0.4334.9%740.53319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.2%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 494.9%69.4%36.7%18120
$20.00Aug 14Sep 1870.0%63.0%11.2%64216
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Aug 2172.0%53.9%33.7%66163
$20.00Aug 14Sep 1870.0%63.0%11.2%4567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.79, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.50Aug 28$1.40$1.10$1.4076%0.79$18.40
$16.50$17.00Aug 14$0.27$0.23$0.2792%0.85$16.77
$17.00$21.00Sep 11$1.95$2.05$1.9574%1.05$18.95
$17.00$17.50Aug 21$0.30$0.20$0.3087%0.67$17.30
$19.00$21.00Sep 4$0.67$1.33$0.6753%1.99$19.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 21$0.20$0.30$0.2064%1.50$19.30
$19.00$18.50Aug 14$0.13$0.37$0.1353%2.85$18.87
$18.50$18.00Aug 21$0.12$0.38$0.1242%3.17$18.38
$18.00$17.00Sep 11$0.27$0.73$0.2736%2.70$17.73
$19.50$19.00Aug 14$0.30$0.20$0.3069%0.67$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.60, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Aug 21$0.22$0.22$0.2883%0.79$22.22
$20.50$21.00Aug 28$0.23$0.23$0.2765%0.85$20.73
$19.50$20.00Aug 28$0.28$0.28$0.2254%1.27$19.78
$20.50$21.00Aug 21$0.12$0.12$0.3879%0.32$20.62
$19.00$19.50Aug 21$0.23$0.23$0.2754%0.85$19.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Sep 25$0.75$0.75$1.2563%0.60$17.25
$18.00$17.00Aug 28$0.40$0.40$0.6064%0.67$17.60
$17.00$16.00Sep 4$0.28$0.28$0.7274%0.39$16.72
$18.50$18.00Aug 14$0.20$0.20$0.3065%0.67$18.30
$18.00$17.50Aug 21$0.20$0.20$0.3068%0.67$17.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.1866.9%57.1%
$19.00Aug 14Aug 21$0.2857.5%60.3%
$18.00Aug 21Sep 4$0.5060.8%73.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.2572.0%53.9%
$19.50Aug 14Aug 21$0.3566.9%57.1%
$19.00Aug 14Aug 21$0.4557.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.13% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.35$0.43$0.78$18.22$19.784.13%
$19.50Aug 14$0.22$0.73$0.95$18.55$20.455.03%
$20.00Aug 14$0.13$1.08$1.21$18.79$21.216.41%
$19.50Aug 21$0.40$1.08$1.48$18.02$20.987.84%
$19.00Aug 21$0.63$0.88$1.51$17.49$20.518.00%
$18.00Aug 21$1.35$0.43$1.78$16.22$19.789.43%
$20.00Aug 21$0.30$1.53$1.83$18.17$21.839.69%
$17.50Aug 21$1.75$0.23$1.98$15.52$19.4810.49%
$17.00Aug 21$2.05$0.18$2.23$14.77$19.2311.81%
$19.50Aug 28$1.05$1.60$2.65$16.85$22.1514.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.69% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Aug 14$0.08$0.05$0.13$17.37$20.63
$20.50$16.00Aug 14$0.08$0.05$0.13$15.87$20.63
$20.50$16.50Aug 14$0.08$0.08$0.16$16.34$20.66
$20.50$18.00Aug 14$0.08$0.10$0.18$17.82$20.68
$20.00$17.50Aug 14$0.13$0.05$0.18$17.32$20.18
$20.00$16.00Aug 14$0.13$0.05$0.18$15.82$20.18
$20.00$18.00Aug 14$0.13$0.10$0.23$17.77$20.23
$20.00$16.50Aug 14$0.13$0.08$0.21$16.29$20.21
$19.50$17.50Aug 14$0.22$0.05$0.27$17.23$19.77
$19.50$16.00Aug 14$0.22$0.05$0.27$15.73$19.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/21Aug 21$0.32$0.1846%1.78$17.68$20.82
16/1622/22Aug 28$0.23$0.2760%0.85$15.77$21.73
16/1722/22Aug 28$0.25$0.2552%1.00$16.75$21.75
16/1721/22Sep 4$0.56$0.4442%1.27$16.44$21.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.76$1.7445%2.29
$20.50$21.00$21.50Aug 21$0.10$0.4012%4.00
$19.00$19.50$20.00Aug 21$0.13$0.3719%2.85
$20.50$21.00$21.50Aug 28$0.13$0.3712%2.85
$21.00$21.50$22.00Aug 21$0.19$0.315%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 4$0.07$0.9319%13.29
$19.00$19.50$20.00Aug 14$0.05$0.4529%9.00
$18.50$19.00$19.50Aug 14$0.17$0.3334%1.94
$20.00$21.00$22.00Aug 14$0.12$0.8810%7.33
$17.00$18.00$19.00Sep 11$0.18$0.8220%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Sep 4-$0.01$1.99
$21.00$22.001:2Sep 4-$0.12$0.88
$19.00$19.501:2Aug 14-$0.09$0.41
$16.00$17.001:2Aug 21-$0.97$0.03
$19.00$19.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 14-$0.24$0.76
$19.50$19.001:2Aug 14-$0.13$0.37
$18.00$17.001:2Aug 28-$0.10$0.90
$17.00$16.001:2Sep 4-$0.07$0.93
$19.00$18.501:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.77%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.900.425.9%4.77%10.70%28111
$22.50Sep 18$0.350.2319.2%1.85%21.03%1211.6K
$19.50Aug 28$0.850.463.3%4.50%7.79%1--
$21.00Sep 4$0.450.3211.2%2.38%13.61%5--
$20.50Aug 28$0.550.358.6%2.91%11.49%1--
$19.00Sep 4$1.050.530.6%5.56%6.20%201
$21.00Sep 11$0.400.3211.2%2.12%13.35%4--
$20.00Aug 28$0.600.395.9%3.18%9.11%3--
$21.00Aug 28$0.400.2811.2%2.12%13.35%1.0K97
$22.00Sep 4$0.250.2316.5%1.32%17.85%1618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,911
Total Puts 1,179
Put/Call Ratio 0.62
Net Difference 732

Prior's Put/Call Breakdown

Total Calls 2,377
Total Puts 1,999
Put/Call Ratio 0.84
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 10,421
Total Puts 5,504
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All