Tour v505
BBWI
BATH & BODY WKS INC
$18.13 -3.97%
$18.40 (+1.49%)🌙
as of 08/12 06:18 PM
(8/11 18:20) ◀
|
Wednesday, August 12, 2026 (6:18pm)
January 2026
|
▶ (8/13 18:15)
◀ 8/12 18:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,849
Calls: 1,729 (61%)
Puts: 1,120 (39%)
Prior (08/11) 3,090
Calls: 1,911 (62%)
Puts: 1,179 (38%)
Current vs Prior -7.80%
Calls: -9.52% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 14,944
Calls: 9,090 (61%)
Puts: 5,854 (39%)
Prior 7-Day Average 2,134
Calls: 1,298 (61%)
Puts: 836 (39%)
Current vs Prior 7-Day Avg +33.45%
Calls: +33.15%
Puts: +33.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $279.9K
Calls: $143.1K (51%)
Puts: $136.8K (49%)
Prior (08/11) $198.2K
Calls: $137.9K (70%)
Puts: $60.3K (30%)
Current vs Prior +41.20%
Calls: +3.72%
Puts: +126.96%
Prior 7-Day Total $1.65M
Calls: $1.03M (62%)
Puts: $626.8K (38%)
Prior 7-Day Average $236.3K
Calls: $146.8K (62%)
Puts: $89.5K (38%)
Current vs Prior 7-Day Avg +18.44%
Calls: -2.53%
Puts: +52.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.65
Prior (08/11) 0.62
Current vs Prior +5.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -8.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 23,180
Calls: 10,821 (47%)
Puts: 12,359 (53%)
Prior (08/11) 24,657
Calls: 13,196 (54%)
Puts: 11,461 (46%)
Current vs Prior -5.99%
Prior 7-Day Total 104,084
Calls: 60,172 (58%)
Puts: 43,912 (42%)
Prior 7-Day Average 14,869
Calls: 8,596 (58%)
Puts: 6,273 (42%)
Current vs Prior 7-Day Avg +55.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.85% | 8.44%8.44% | 16.27%
Prior 6.67% | 9.43%9.43% | 16.95%
Current vs Prior -27.27% | -10.49%-10.49% | -4.00%
Prior 7-Day Avg 6.16% | 9.07%10.78% | 17.37%
Current vs 7-Day Avg -21.22% | -6.91%-21.74% | -6.31%
Prior 7-Day Eod 6.67% | 9.43%9.43% | 16.95%
Current vs 7-Day Eod -27.27% | -10.49%-10.49% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.750.80$0.786.4%170.34124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.151.25$1.208.3%240.40736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.750.80$0.786.4%170.34124
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.700.80$0.7513.3%580.33181
$17.00Sep 110.750.90$0.8318.1%100.32--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 143.003.60$3.3018.2%20.941
$16.00Aug 142.002.70$2.3529.8%30.816
$16.50Aug 141.402.60$2.0060.0%20.78--
$17.00Aug 141.051.80$1.4352.4%20.771
$18.00Aug 140.250.50$0.3865.8%200.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 142.102.45$2.2815.4%40.9728
$19.50Aug 141.051.60$1.3341.4%100.96111
$21.00Aug 142.503.10$2.8021.4%10.94--
$20.00Aug 141.502.00$1.7528.6%1170.93125
$20.00Aug 211.802.30$2.0524.4%70.861.5K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.250.40$0.3345.5%1.0K0.201.1K
$20.50Aug 280.300.50$0.4050.0%520.24110
$20.00Aug 210.000.20$0.10200.0%510.13--
$18.50Aug 140.100.25$0.1883.3%280.35--
$20.00Aug 280.450.70$0.5743.9%260.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 141.502.00$1.7528.6%1170.93125
$19.50Aug 211.251.75$1.5033.3%1000.776
$15.50Aug 280.250.40$0.3345.5%720.174
$17.50Aug 140.000.10$0.05200.0%700.1545
$17.00Aug 280.700.80$0.7513.3%580.33181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.8%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1884.2%63.6%32.3%3259
$19.00Aug 14Sep 1170.4%63.5%10.9%530
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 2570.4%69.6%1.2%35383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.88, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.97$1.53$0.9759%1.58$18.47
$18.50$20.00Aug 28$0.41$1.09$0.4147%2.66$18.91
$19.00$20.00Sep 11$0.30$0.70$0.3046%2.33$19.30
$18.00$18.50Aug 14$0.20$0.30$0.2061%1.50$18.20
$18.50$19.00Aug 21$0.15$0.35$0.1540%2.33$18.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.17$0.83$0.1753%4.88$18.83
$19.50$19.00Aug 21$0.30$0.20$0.3077%0.67$19.20
$18.50$18.00Aug 21$0.25$0.25$0.2559%1.00$18.25
$18.00$17.50Aug 28$0.20$0.30$0.2046%1.50$17.80
$19.00$18.50Aug 21$0.32$0.18$0.3270%0.56$18.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.58, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Aug 21$0.13$0.13$0.3777%0.35$19.63
$20.00$20.50Aug 28$0.17$0.17$0.3369%0.52$20.17
$18.50$19.00Aug 21$0.15$0.15$0.3560%0.43$18.65
$19.00$20.00Sep 11$0.30$0.30$0.7054%0.43$19.30
$18.50$20.00Aug 28$0.41$0.41$1.0953%0.38$18.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$15.00Sep 25$1.10$1.10$1.9056%0.58$16.90
$17.50$15.00Sep 18$0.85$0.85$1.6560%0.52$16.65
$16.00$15.00Sep 11$0.40$0.40$0.6075%0.67$15.60
$18.00$17.00Sep 11$0.55$0.55$0.4557%1.22$17.45
$18.00$17.50Aug 21$0.30$0.30$0.2052%1.50$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.43, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 18$0.2084.2%63.6%
$18.50Aug 14Aug 21$0.2758.9%58.4%
$18.00Aug 14Aug 28$0.8752.9%80.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.3858.9%58.4%
$18.00Aug 14Aug 21$0.4352.9%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.20% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 14$0.38$0.20$0.58$17.42$18.583.20%
$18.50Aug 14$0.18$0.50$0.68$17.82$19.183.75%
$19.00Aug 14$0.10$0.93$1.03$17.97$20.035.68%
$18.50Aug 21$0.45$0.88$1.33$17.17$19.837.34%
$19.50Aug 14$0.03$1.33$1.36$18.14$20.867.50%
$19.00Aug 21$0.30$1.20$1.50$17.50$20.508.27%
$19.50Aug 21$0.23$1.50$1.73$17.77$21.239.54%
$18.00Aug 28$1.25$1.20$2.45$15.55$20.4513.51%
$18.50Aug 28$0.98$1.55$2.53$15.97$21.0313.95%
$17.50Aug 28$1.55$1.00$2.55$14.95$20.0514.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.44% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.50Aug 14$0.03$0.05$0.08$17.42$19.58
$19.50$15.00Aug 14$0.03$0.08$0.11$14.89$19.61
$19.00$17.50Aug 14$0.10$0.05$0.15$17.35$19.15
$19.00$15.00Aug 14$0.10$0.08$0.18$14.82$19.18
$20.00$15.00Aug 21$0.10$0.13$0.23$14.77$20.23
$21.00$15.00Aug 21$0.13$0.13$0.26$14.74$21.26
$20.00$17.00Aug 21$0.10$0.15$0.25$16.75$20.25
$18.50$17.50Aug 14$0.18$0.05$0.23$17.27$18.73
$21.00$17.00Aug 21$0.13$0.15$0.28$16.72$21.28
$19.50$18.00Aug 14$0.03$0.20$0.23$17.77$19.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Aug 28$0.34$0.1642%2.12$16.16$20.34
15/1620/20Aug 28$0.27$0.2352%1.17$15.23$20.27
16/1720/20Aug 28$0.35$0.1536%2.33$16.65$20.35
17/1820/20Aug 21$0.31$0.1944%1.63$17.19$19.81
15/1620/20Aug 21$0.28$0.7259%0.39$15.72$19.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.31, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.12$0.3841%3.17
$18.50$19.00$19.50Aug 21$0.08$0.4218%5.25
$20.00$20.50$21.00Aug 28$0.10$0.4010%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.58$1.9249%3.31
$17.00$18.00$19.00Sep 11$0.07$0.9323%13.29
$17.50$18.00$18.50Aug 14$0.15$0.3552%2.33
$18.00$18.50$19.00Aug 14$0.13$0.3742%2.85
$18.00$18.50$19.00Aug 21$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.16, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Aug 28-$0.16$1.34
$18.50$19.001:2Aug 21-$0.15$0.35
$19.00$19.501:2Aug 21-$0.16$0.34
$20.00$21.001:2Aug 21-$0.16$0.84
$19.00$20.001:2Sep 11-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Aug 14-$0.07$0.43
$18.00$17.001:2Sep 11-$0.28$0.72
$17.50$15.001:2Aug 14-$0.11$2.39
$21.00$19.501:2Aug 28-$1.11$0.39
$15.50$15.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.14%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.750.3410.3%4.14%14.45%17124
$20.00Sep 11$0.550.3610.3%3.03%13.35%2--
$19.00Sep 11$0.800.474.8%4.41%9.21%21
$20.00Aug 28$0.450.3110.3%2.48%12.80%26--
$18.50Aug 28$0.850.472.0%4.69%6.73%5--
$20.50Aug 28$0.300.2413.1%1.65%14.73%52110
$21.00Aug 28$0.250.2015.8%1.38%17.21%1.0K1.1K
$21.50Aug 28$0.150.1718.6%0.83%19.42%44
$18.50Aug 21$0.250.402.0%1.38%3.42%7--
$19.00Aug 21$0.100.304.8%0.55%5.35%336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,729
Total Puts 1,120
Put/Call Ratio 0.65
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 1,911
Total Puts 1,179
Put/Call Ratio 0.62
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 9,090
Total Puts 5,854
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All