Tour v509
BBWI
BATH & BODY WKS INC
$18.63 +2.76%
$18.70 (+0.38%)🌙
as of 08/13 06:15 PM
(8/12 18:18) ◀
|
Thursday, August 13, 2026 (6:15pm)
January 2026
|
▶ (8/14 18:13)
◀ 8/13 18:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,738
Calls: 1,581 (58%)
Puts: 1,157 (42%)
Prior (08/12) 2,849
Calls: 1,729 (61%)
Puts: 1,120 (39%)
Current vs Prior -3.90%
Calls: -8.56% (Calls)
Puts: +3.30% (Puts)
Prior 7-Day Total 15,761
Calls: 9,308 (59%)
Puts: 6,453 (41%)
Prior 7-Day Average 2,251
Calls: 1,329 (59%)
Puts: 921 (41%)
Current vs Prior 7-Day Avg +21.60%
Calls: +18.90%
Puts: +25.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $291.8K
Calls: $174.8K (60%)
Puts: $117.0K (40%)
Prior (08/12) $279.9K
Calls: $143.1K (51%)
Puts: $136.8K (49%)
Current vs Prior +4.25%
Calls: +22.21%
Puts: -14.52%
Prior 7-Day Total $1.67M
Calls: $993.0K (59%)
Puts: $678.6K (41%)
Prior 7-Day Average $238.8K
Calls: $141.9K (59%)
Puts: $96.9K (41%)
Current vs Prior 7-Day Avg +22.18%
Calls: +23.24%
Puts: +20.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.73
Prior (08/12) 0.65
Current vs Prior +12.97%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -2.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 21,972
Calls: 14,213 (65%)
Puts: 7,759 (35%)
Prior (08/12) 23,180
Calls: 10,821 (47%)
Puts: 12,359 (53%)
Current vs Prior -5.21%
Prior 7-Day Total 115,460
Calls: 66,314 (57%)
Puts: 49,146 (43%)
Prior 7-Day Average 16,494
Calls: 9,473 (57%)
Puts: 7,020 (43%)
Current vs Prior 7-Day Avg +33.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.56% | 8.64%8.64% | 15.57%
Prior 4.85% | 8.44%8.44% | 16.27%
Current vs Prior -6.00% | +2.40%+2.40% | -4.33%
Prior 7-Day Avg 5.91% | 8.96%10.23% | 17.12%
Current vs 7-Day Avg -22.86% | -3.51%-15.54% | -9.06%
Prior 7-Day Eod 4.85% | 8.44%8.44% | 16.27%
Current vs 7-Day Eod -6.00% | +2.40%+2.40% | -4.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (14,213 calls vs 7,759 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.550.65$0.6016.7%110.29221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.953.20$2.5848.4%11.00--
$16.00Aug 142.152.85$2.5028.0%30.94--
$16.50Aug 142.002.30$2.1514.0%10.94--
$17.00Aug 141.501.85$1.6820.8%160.913
$17.50Aug 140.751.35$1.0557.1%160.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 141.151.80$1.4843.9%210.93--
$19.50Aug 140.651.35$1.0070.0%20.91--
$20.50Aug 141.652.70$2.1748.4%200.89--
$22.00Aug 143.104.20$3.6530.1%10.85--
$20.00Aug 211.452.25$1.8543.2%160.83--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 978, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.250.45$0.3557.1%1130.222.1K
$18.00Aug 281.151.60$1.3832.6%840.5824
$19.50Aug 280.550.90$0.7347.9%370.381
$20.50Aug 280.250.60$0.4381.4%250.26--
$19.00Aug 140.050.15$0.10100.0%240.2730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.000.15$0.08187.5%530.1963
$17.50Sep 180.951.10$1.0214.7%520.37756
$17.50Aug 210.200.30$0.2540.0%430.251.2K
$16.50Aug 210.000.15$0.08187.5%410.092
$17.50Aug 140.000.10$0.05200.0%370.11114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 19.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 477.6%68.4%13.4%1528
$18.50Aug 14Aug 2162.3%56.9%9.5%3322
$21.00Aug 28Sep 480.1%73.5%8.9%1182.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Aug 2164.7%54.0%19.8%45411
$18.00Aug 14Sep 1177.6%64.9%19.6%5463
$18.50Aug 14Aug 2162.3%56.9%9.5%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Aug 21$0.15$0.35$0.1578%2.33$17.65
$17.50$20.00Sep 18$1.03$1.47$1.0364%1.43$18.53
$19.00$21.00Sep 4$0.53$1.47$0.5345%2.77$19.53
$18.00$19.50Aug 28$0.65$0.85$0.6558%1.31$18.65
$19.50$20.00Aug 28$0.13$0.37$0.1338%2.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Aug 28$0.60$0.40$0.6076%0.67$20.40
$18.00$17.50Aug 21$0.13$0.37$0.1335%2.85$17.87
$17.50$17.00Aug 21$0.10$0.40$0.1025%4.00$17.40
$18.50$18.00Aug 21$0.25$0.25$0.2548%1.00$18.25
$17.50$17.00Aug 28$0.20$0.30$0.2035%1.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.37, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 11$0.45$0.45$0.5553%0.82$19.45
$19.00$20.00Aug 21$0.25$0.25$0.7562%0.33$19.25
$20.00$20.50Aug 28$0.17$0.17$0.3368%0.52$20.17
$19.50$20.00Aug 28$0.13$0.13$0.3762%0.35$19.63
$19.00$21.00Sep 4$0.53$0.53$1.4755%0.36$19.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 4$0.27$0.27$0.7379%0.37$15.73
$18.00$16.00Sep 4$0.63$0.63$1.3758%0.46$17.37
$17.00$16.00Aug 28$0.27$0.27$0.7371%0.37$16.73
$16.00$15.50Aug 28$0.13$0.13$0.3782%0.35$15.87
$17.50$17.00Aug 28$0.20$0.20$0.3065%0.67$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.3362.3%56.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.4562.3%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.58% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 14$0.30$0.18$0.48$18.02$18.982.58%
$19.00Aug 14$0.10$0.55$0.65$18.35$19.653.49%
$18.00Aug 14$0.63$0.08$0.71$17.29$18.713.81%
$17.50Aug 14$1.05$0.05$1.10$16.40$18.605.90%
$18.50Aug 21$0.63$0.63$1.26$17.24$19.766.76%
$18.00Aug 21$0.98$0.38$1.36$16.64$19.367.30%
$19.00Aug 21$0.38$0.98$1.36$17.64$20.367.30%
$17.50Aug 21$1.13$0.25$1.38$16.12$18.887.41%
$20.00Aug 14$0.03$1.48$1.51$18.49$21.518.11%
$17.00Aug 14$1.68$0.05$1.73$15.27$18.739.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.43% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 14$0.03$0.05$0.08$16.92$20.08
$20.00$17.50Aug 14$0.03$0.05$0.08$17.42$20.08
$20.00$18.00Aug 14$0.03$0.08$0.11$17.89$20.11
$20.50$17.50Aug 14$0.08$0.05$0.13$17.37$20.63
$20.50$17.00Aug 14$0.08$0.05$0.13$16.87$20.63
$20.50$18.00Aug 14$0.08$0.08$0.16$17.84$20.66
$19.00$17.50Aug 14$0.10$0.05$0.15$17.35$19.15
$19.00$17.00Aug 14$0.10$0.05$0.15$16.85$19.15
$19.00$18.00Aug 14$0.10$0.08$0.18$17.82$19.18
$20.00$16.50Aug 21$0.13$0.08$0.21$16.29$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Aug 28$0.30$0.2049%1.50$15.70$20.30
16/1720/20Aug 28$0.44$0.5638%0.79$16.56$20.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.13$0.3754%2.85
$17.50$18.00$18.50Aug 14$0.09$0.4130%4.56
$15.00$17.50$20.00Sep 18$0.89$1.6152%1.81
$18.00$18.50$19.00Aug 21$0.10$0.4028%4.00
$20.00$20.50$21.00Aug 28$0.09$0.4111%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 14$0.08$0.4250%5.25
$17.50$18.00$18.50Aug 14$0.07$0.4330%6.14
$19.00$19.50$20.00Aug 21$0.07$0.4321%6.14
$18.00$18.50$19.00Aug 21$0.10$0.4026%4.00
$17.50$18.00$18.50Aug 21$0.12$0.3824%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.69, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Aug 28-$0.08$1.42
$17.50$18.001:2Aug 14-$0.21$0.29
$19.00$20.001:2Sep 11-$0.25$0.75
$18.50$19.001:2Aug 21-$0.13$0.37
$18.00$19.001:2Sep 4-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Aug 14-$0.69$0.81
$19.50$19.001:2Aug 14-$0.10$0.40
$17.00$16.001:2Aug 28-$0.06$0.94
$18.50$18.001:2Aug 21-$0.13$0.37
$18.00$17.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.76%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.700.377.3%3.76%11.11%10130
$19.00Sep 11$1.000.472.0%5.37%7.35%6--
$20.00Sep 11$0.450.357.3%2.42%9.77%1--
$19.00Sep 4$0.750.452.0%4.03%6.01%521
$20.00Aug 28$0.450.337.3%2.42%9.77%4158
$21.00Sep 4$0.300.2512.7%1.61%14.33%5--
$19.50Aug 28$0.550.384.7%2.95%7.62%371
$21.00Aug 28$0.250.2212.7%1.34%14.06%1132.1K
$20.50Aug 28$0.250.2610.0%1.34%11.38%25--
$22.00Aug 28$0.150.1618.1%0.81%18.89%3255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,581
Total Puts 1,157
Put/Call Ratio 0.73
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 1,729
Total Puts 1,120
Put/Call Ratio 0.65
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 9,308
Total Puts 6,453
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All