Tour v509
BBWI
BATH & BODY WKS INC
$19.41 +4.19%
$19.45 (+0.21%)🌙
as of 08/14 06:13 PM
(8/13 18:15) ◀
|
Friday, August 14, 2026 (6:13pm)
January 2026
|
▶ (8/17 18:13)
◀ 8/14 18:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,684
Calls: 1,960 (73%)
Puts: 724 (27%)
Prior (08/13) 2,738
Calls: 1,581 (58%)
Puts: 1,157 (42%)
Current vs Prior -1.97%
Calls: +23.97% (Calls)
Puts: -37.42% (Puts)
Prior 7-Day Total 16,139
Calls: 9,186 (57%)
Puts: 6,953 (43%)
Prior 7-Day Average 2,305
Calls: 1,312 (57%)
Puts: 993 (43%)
Current vs Prior 7-Day Avg +16.41%
Calls: +49.36%
Puts: -27.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $338.4K
Calls: $315.2K (93%)
Puts: $23.2K (7%)
Prior (08/13) $291.8K
Calls: $174.8K (60%)
Puts: $117.0K (40%)
Current vs Prior +15.96%
Calls: +80.30%
Puts: -80.21%
Prior 7-Day Total $1.68M
Calls: $950.7K (57%)
Puts: $729.2K (43%)
Prior 7-Day Average $240.0K
Calls: $135.8K (57%)
Puts: $104.2K (43%)
Current vs Prior 7-Day Avg +40.99%
Calls: +132.09%
Puts: -77.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.37
Prior (08/13) 0.73
Current vs Prior -49.52%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -53.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 18,870
Calls: 11,737 (62%)
Puts: 7,133 (38%)
Prior (08/13) 21,972
Calls: 14,213 (65%)
Puts: 7,759 (35%)
Current vs Prior -14.12%
Prior 7-Day Total 125,646
Calls: 73,537 (59%)
Puts: 52,109 (41%)
Prior 7-Day Average 17,949
Calls: 10,505 (59%)
Puts: 7,444 (41%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.14% | 7.37%7.37% | 16.13%
Prior 4.56% | 8.64%8.64% | 15.57%
Current vs Prior +61.47% | +59.17%-14.75% | +3.59%
Prior 7-Day Avg 5.66% | 8.85%9.77% | 16.72%
Current vs 7-Day Avg +30.07% | +55.48%-24.60% | -3.57%
Prior 7-Day Eod 4.56% | 8.64%8.64% | 15.57%
Current vs 7-Day Eod +61.47% | +59.17%-14.75% | +3.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($315.2K) vs puts ($23.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,960 calls vs 724 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (11,737 calls vs 7,133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.500.60$0.5518.2%470.302.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.702.20$1.9525.6%10.99--
$16.00Aug 212.853.80$3.3328.5%10.97--
$18.00Aug 141.151.50$1.3326.3%20.9333
$16.00Aug 143.103.70$3.4017.6%70.88--
$19.00Aug 140.150.60$0.38118.4%240.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.103.70$3.4017.6%30.95--
$21.00Aug 141.301.85$1.5834.8%20.903
$20.50Aug 211.151.80$1.4843.9%10.8527
$20.00Aug 210.901.20$1.0528.6%50.70--
$21.00Aug 282.002.65$2.3327.9%10.6931

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.4K, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.350.55$0.4544.4%1560.4539
$19.50Aug 140.000.10$0.05200.0%1430.3443
$20.50Aug 210.000.15$0.08187.5%1070.1458
$20.00Aug 210.200.25$0.2321.7%850.29712
$21.00Aug 280.500.60$0.5518.2%470.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.050.40$0.23152.2%1560.66107
$17.50Aug 210.050.10$0.0862.5%1450.101.3K
$18.00Aug 210.100.15$0.1338.5%1070.17351
$19.00Aug 140.000.05$0.03166.7%380.13337
$18.50Aug 210.150.30$0.2268.2%380.2757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1290.1%, max 2247.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 181486.0%63.3%2247.9%1415
$21.50Aug 14Aug 281425.6%79.1%1702.6%11100
$20.50Aug 14Aug 28751.4%79.1%849.4%3166
$19.50Aug 14Aug 28153.9%80.0%92.3%15981
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 181486.0%63.3%2247.9%28891
$18.50Aug 14Aug 21937.0%49.4%1798.6%46289
$19.50Aug 14Aug 28153.9%80.0%92.3%157107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.92, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.30$1.20$1.3072%0.92$18.80
$20.00$21.00Sep 4$0.25$0.75$0.2543%3.00$20.25
$18.50$19.00Aug 21$0.27$0.23$0.2778%0.85$18.77
$22.00$23.00Sep 4$0.12$0.88$0.1223%7.33$22.12
$18.50$19.00Aug 28$0.26$0.24$0.2662%0.92$18.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 21$0.13$0.37$0.1340%2.85$18.87
$21.00$19.50Aug 28$0.93$0.57$0.9368%0.61$20.07
$19.00$17.50Aug 28$0.50$1.00$0.5045%2.00$18.50
$19.50$19.00Aug 14$0.20$0.30$0.2066%1.50$19.30
$18.00$17.00Sep 11$0.31$0.69$0.3134%2.23$17.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Aug 14$0.15$0.15$0.3582%0.43$21.65
$20.00$20.50Aug 21$0.15$0.15$0.3571%0.43$20.15
$19.50$20.00Aug 21$0.22$0.22$0.2855%0.79$19.72
$21.00$22.00Sep 4$0.30$0.30$0.7067%0.43$21.30
$21.00$21.50Aug 28$0.15$0.15$0.3570%0.43$21.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Aug 14$0.17$0.17$0.3376%0.52$18.33
$17.50$17.00Aug 28$0.15$0.15$0.3574%0.43$17.35
$18.00$17.00Sep 11$0.31$0.31$0.6966%0.45$17.69
$19.00$17.50Aug 28$0.50$0.50$1.0055%0.50$18.50
$19.00$18.50Aug 21$0.13$0.13$0.3760%0.35$18.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.40153.9%53.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.47153.9%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.44% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.05$0.23$0.28$19.22$19.781.44%
$19.00Aug 14$0.38$0.03$0.41$18.59$19.412.11%
$18.50Aug 14$0.88$0.20$1.08$17.42$19.585.56%
$19.00Aug 21$0.73$0.35$1.08$17.92$20.085.56%
$19.50Aug 21$0.45$0.70$1.15$18.35$20.655.92%
$18.50Aug 21$1.00$0.22$1.22$17.28$19.726.29%
$20.00Aug 21$0.23$1.05$1.28$18.72$21.286.59%
$18.00Aug 14$1.33$0.03$1.36$16.64$19.367.01%
$20.50Aug 21$0.08$1.48$1.56$18.94$22.068.04%
$21.00Aug 14$0.05$1.58$1.63$19.37$22.638.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.31% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.00Aug 14$0.03$0.03$0.06$18.94$20.06
$20.00$18.00Aug 14$0.03$0.03$0.06$17.94$20.06
$19.50$19.00Aug 14$0.05$0.03$0.08$18.92$19.58
$19.50$18.00Aug 14$0.05$0.03$0.08$17.92$19.58
$20.50$19.00Aug 14$0.10$0.03$0.13$18.87$20.63
$20.50$18.00Aug 14$0.10$0.03$0.13$17.87$20.63
$21.00$17.50Aug 21$0.08$0.08$0.16$17.34$21.16
$20.50$17.50Aug 21$0.08$0.08$0.16$17.34$20.66
$23.00$19.00Aug 14$0.15$0.03$0.18$18.82$23.18
$21.00$17.00Aug 21$0.08$0.10$0.18$16.82$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Aug 14$0.32$0.1858%1.78$18.18$21.82
17/1821/22Aug 28$0.30$0.2044%1.50$17.20$21.30
17/1822/22Aug 28$0.25$0.2550%1.00$17.25$21.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.57$1.9349%3.39
$19.00$19.50$20.00Aug 21$0.06$0.4433%7.33
$19.50$20.00$20.50Aug 21$0.07$0.4331%6.14
$19.00$19.50$20.00Aug 14$0.31$0.1976%0.61
$18.00$18.50$19.00Aug 28$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 21$0.08$0.4230%5.25
$17.00$17.50$18.00Aug 21$0.07$0.436%6.14
$16.50$17.00$17.50Aug 28$0.10$0.409%4.00
$18.50$19.00$19.50Aug 21$0.22$0.2828%1.27
$18.50$19.00$19.50Aug 14$0.37$0.1342%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.57, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Aug 21-$0.57$0.93
$17.50$18.501:2Aug 21-$0.05$0.95
$21.00$22.001:2Sep 4-$0.10$0.90
$19.00$19.501:2Aug 21-$0.17$0.33
$18.00$18.501:2Aug 14-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Aug 28$0.00$1.50
$21.00$19.501:2Aug 28-$0.47$1.03
$19.00$18.501:2Aug 21-$0.09$0.41
$18.00$17.001:2Sep 11-$0.26$0.74
$17.50$16.001:2Aug 14-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.67%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.100.453.0%5.67%8.71%8139
$22.00Sep 25$0.450.2913.3%2.32%15.66%22
$21.00Sep 11$0.650.338.2%3.35%11.54%45
$22.50Sep 18$0.400.2315.9%2.06%17.98%222.3K
$21.00Sep 4$0.550.338.2%2.83%11.03%6--
$20.00Sep 4$0.800.433.0%4.12%7.16%5--
$21.00Aug 28$0.500.308.2%2.58%10.77%472.1K
$19.50Aug 28$0.900.480.5%4.64%5.10%1638
$20.00Aug 28$0.700.413.0%3.61%6.65%10160
$20.50Aug 28$0.550.355.6%2.83%8.45%1166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,960
Total Puts 724
Put/Call Ratio 0.37
Net Difference 1,236

Prior's Put/Call Breakdown

Total Calls 1,581
Total Puts 1,157
Put/Call Ratio 0.73
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 9,186
Total Puts 6,953
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All