Tour v509
BBWI
BATH & BODY WKS INC
$18.81 -3.09%
$18.88 (+0.37%)🌙
as of 08/17 06:13 PM
(8/14 18:13) ◀
|
Monday, August 17, 2026 (6:13pm)
January 2026
|
▶ (8/18 18:13)
◀ 8/17 18:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,245
Calls: 1,576 (49%)
Puts: 1,669 (51%)
Prior (08/14) 2,684
Calls: 1,960 (73%)
Puts: 724 (27%)
Current vs Prior +20.90%
Calls: -19.59% (Calls)
Puts: +130.52% (Puts)
Prior 7-Day Total 18,178
Calls: 10,703 (59%)
Puts: 7,475 (41%)
Prior 7-Day Average 2,596
Calls: 1,529 (59%)
Puts: 1,067 (41%)
Current vs Prior 7-Day Avg +24.96%
Calls: +3.07%
Puts: +56.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $283.4K
Calls: $166.5K (59%)
Puts: $116.9K (41%)
Prior (08/14) $338.4K
Calls: $315.2K (93%)
Puts: $23.2K (7%)
Current vs Prior -16.23%
Calls: -47.18%
Puts: +405.05%
Prior 7-Day Total $1.88M
Calls: $1.15M (61%)
Puts: $731.8K (39%)
Prior 7-Day Average $268.6K
Calls: $164.1K (61%)
Puts: $104.5K (39%)
Current vs Prior 7-Day Avg +5.52%
Calls: +1.50%
Puts: +11.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.06
Prior (08/14) 0.37
Current vs Prior +186.69%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +34.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 16,367
Calls: 8,811 (54%)
Puts: 7,556 (46%)
Prior (08/14) 18,870
Calls: 11,737 (62%)
Puts: 7,133 (38%)
Current vs Prior -13.26%
Prior 7-Day Total 134,786
Calls: 79,083 (59%)
Puts: 55,703 (41%)
Prior 7-Day Average 19,255
Calls: 11,297 (59%)
Puts: 7,957 (41%)
Current vs Prior 7-Day Avg -15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.75% | 13.45%6.75% | 16.75%
Prior 7.37% | 13.76%7.37% | 16.13%
Current vs Prior -8.36% | -2.22%-8.36% | +3.85%
Prior 7-Day Avg 6.01% | 9.61%9.22% | 16.52%
Current vs 7-Day Avg +12.36% | +39.96%-26.79% | +1.38%
Prior 7-Day Eod 7.37% | 13.76%7.37% | 16.13%
Current vs 7-Day Eod -8.36% | -2.22%-8.36% | +3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.500.55$0.539.4%10.283
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.800.95$0.8817.0%200.865
$21.00Sep 110.500.55$0.539.4%10.283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.851.00$0.9316.1%560.34796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.502.90$2.7014.8%11.002
$15.50Aug 213.003.40$3.2012.5%10.96--
$18.00Aug 210.800.95$0.8817.0%200.865
$17.50Sep 181.852.15$2.0015.0%50.66--
$18.50Aug 210.450.70$0.5743.9%390.5933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.704.10$3.9010.3%60.95--
$19.50Aug 210.901.30$1.1036.4%10.76--
$20.50Aug 282.152.60$2.3818.9%40.70--
$19.00Aug 210.600.80$0.7028.6%230.63106
$20.00Sep 42.002.30$2.1514.0%80.631

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.0K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.450.75$0.6050.0%5480.34165
$20.00Aug 210.050.10$0.0862.5%1460.13788
$19.00Aug 210.200.35$0.2853.6%480.3841
$19.00Aug 280.851.10$0.9825.5%480.4727
$19.50Aug 210.100.20$0.1566.7%410.23190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.20$0.1827.8%2200.27359
$17.50Aug 210.050.10$0.0862.5%930.141.3K
$17.00Aug 210.000.05$0.03166.7%670.06194
$17.50Sep 180.851.00$0.9316.1%560.34796
$20.00Sep 182.102.40$2.2513.3%490.60460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.5%, max 29.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Sep 1189.6%69.3%29.4%212.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 4Sep 1876.2%66.0%15.6%57461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.27, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.10$1.40$1.1066%1.27$18.60
$18.50$19.00Aug 28$0.17$0.33$0.1755%1.94$18.67
$18.00$18.50Aug 21$0.31$0.19$0.3186%0.61$18.31
$19.00$21.00Sep 11$0.62$1.38$0.6248%2.23$19.62
$21.00$22.50Sep 4$0.20$1.30$0.2026%6.50$21.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Sep 4$0.26$0.74$0.2638%2.85$17.74
$17.00$16.50Aug 28$0.10$0.40$0.1025%4.00$16.90
$19.00$18.50Aug 28$0.25$0.25$0.2552%1.00$18.75
$19.00$18.50Aug 21$0.30$0.20$0.3063%0.67$18.70
$20.50$19.00Aug 28$1.00$0.50$1.0070%0.50$19.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 28$0.23$0.23$0.2752%0.85$19.23
$20.00$20.50Sep 4$0.16$0.16$0.3463%0.47$20.16
$19.00$19.50Aug 21$0.13$0.13$0.3762%0.35$19.13
$20.50$21.00Sep 4$0.12$0.12$0.3869%0.32$20.62
$20.00$20.50Aug 28$0.12$0.12$0.3866%0.32$20.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.40$0.40$0.6070%0.67$16.60
$18.00$16.00Sep 11$0.62$0.62$1.3861%0.45$17.38
$17.50$17.00Aug 28$0.20$0.20$0.3068%0.67$17.30
$18.00$17.50Aug 28$0.23$0.23$0.2762%0.85$17.77
$17.00$16.00Sep 4$0.24$0.24$0.7673%0.32$16.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.7057.8%90.0%
$18.50Aug 21Aug 28$0.5856.5%91.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 4Sep 18$0.1076.2%66.0%
$19.00Aug 21Aug 28$0.6857.8%90.0%
$18.50Aug 21Aug 28$0.7356.5%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.16% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 21$0.57$0.40$0.97$17.53$19.475.16%
$19.00Aug 21$0.28$0.70$0.98$18.02$19.985.21%
$18.00Aug 21$0.88$0.18$1.06$16.94$19.065.64%
$19.50Aug 21$0.15$1.10$1.25$18.25$20.756.65%
$18.50Aug 28$1.15$1.13$2.28$16.22$20.7812.12%
$19.00Aug 28$0.98$1.38$2.36$16.64$21.3612.55%
$20.50Aug 28$0.48$2.38$2.86$17.64$23.3615.20%
$20.00Sep 4$0.73$2.15$2.88$17.12$22.8815.31%
$17.50Sep 18$2.00$0.93$2.93$14.57$20.4315.58%
$20.00Sep 18$0.90$2.25$3.15$16.85$23.1516.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.43% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 21$0.05$0.03$0.08$16.92$21.58
$20.50$17.00Aug 21$0.05$0.03$0.08$16.92$20.58
$20.00$17.00Aug 21$0.08$0.03$0.11$16.89$20.11
$20.50$17.50Aug 21$0.05$0.08$0.13$17.37$20.63
$21.50$17.50Aug 21$0.05$0.08$0.13$17.37$21.63
$20.00$17.50Aug 21$0.08$0.08$0.16$17.34$20.16
$19.50$17.00Aug 21$0.15$0.03$0.18$16.82$19.68
$19.50$17.50Aug 21$0.15$0.08$0.23$17.27$19.73
$20.50$18.00Aug 21$0.05$0.18$0.23$17.77$20.73
$21.50$18.00Aug 21$0.05$0.18$0.23$17.77$21.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Aug 28$0.32$0.1834%1.78$17.18$20.32
16/1620/20Aug 28$0.24$0.2646%0.92$16.26$20.24
16/1720/20Aug 28$0.22$0.2841%0.79$16.78$20.22
16/1720/21Sep 4$0.36$0.6442%0.56$16.64$20.86
16/1721/22Sep 4$0.44$1.0648%0.42$16.56$21.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.55$1.9547%3.55
$19.00$19.50$20.00Aug 21$0.06$0.4425%7.33
$19.00$19.50$20.00Aug 28$0.08$0.4213%5.25
$18.50$19.00$19.50Aug 21$0.16$0.3436%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.08$0.4236%5.25
$18.50$19.00$19.50Aug 21$0.10$0.4031%4.00
$17.50$18.00$18.50Aug 21$0.12$0.3832%3.17
$16.50$17.00$17.50Aug 21$0.05$0.459%9.00
$15.50$16.00$16.50Aug 28$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.38, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Sep 4-$0.05$1.45
$18.00$18.501:2Aug 21-$0.26$0.24
$19.00$20.001:2Sep 4-$0.36$0.64
$20.50$21.501:2Aug 21-$0.05$0.95
$21.50$22.001:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Aug 28-$0.38$1.12
$17.00$16.001:2Sep 25-$0.05$0.95
$19.00$18.501:2Aug 21-$0.10$0.40
$17.00$16.001:2Sep 4-$0.09$0.91
$19.50$19.001:2Aug 21-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.25%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.800.396.3%4.25%10.58%3--
$21.00Sep 11$0.500.2811.6%2.66%14.30%13
$19.00Sep 11$1.000.481.0%5.32%6.33%1--
$19.00Sep 4$0.950.491.0%5.05%6.06%2824
$20.00Sep 4$0.600.376.3%3.19%9.52%155
$20.50Sep 4$0.450.319.0%2.39%11.38%5--
$22.50Sep 18$0.250.1919.6%1.33%20.95%52.3K
$19.00Aug 28$0.850.471.0%4.52%5.53%4827
$19.50Aug 28$0.650.403.7%3.46%7.12%4046
$21.00Sep 4$0.350.2611.6%1.86%13.50%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,576
Total Puts 1,669
Put/Call Ratio 1.06
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 1,960
Total Puts 724
Put/Call Ratio 0.37
Net Difference 1,236

Prior 7-Day Put/Call Summary

Total Calls 10,703
Total Puts 7,475
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All