Tour v509
BBWI
BATH & BODY WKS INC
$20.04 +6.54%
$20.15 (+0.55%)🌙
as of 08/18 06:13 PM
(8/17 18:13) ◀
|
Tuesday, August 18, 2026 (6:13pm)
January 2026
|
▶ (8/19 18:13)
◀ 8/18 18:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 8,289
Calls: 5,359 (65%)
Puts: 2,930 (35%)
Prior (08/17) 3,245
Calls: 1,576 (49%)
Puts: 1,669 (51%)
Current vs Prior +155.44%
Calls: +240.04% (Calls)
Puts: +75.55% (Puts)
Prior 7-Day Total 20,523
Calls: 11,873 (58%)
Puts: 8,650 (42%)
Prior 7-Day Average 2,931
Calls: 1,696 (58%)
Puts: 1,235 (42%)
Current vs Prior 7-Day Avg +182.72%
Calls: +215.95%
Puts: +137.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $906.9K
Calls: $423.7K (47%)
Puts: $483.2K (53%)
Prior (08/17) $283.4K
Calls: $166.5K (59%)
Puts: $116.9K (41%)
Current vs Prior +219.96%
Calls: +154.45%
Puts: +313.25%
Prior 7-Day Total $2.04M
Calls: $1.26M (61%)
Puts: $788.5K (39%)
Prior 7-Day Average $292.1K
Calls: $179.4K (61%)
Puts: $112.6K (39%)
Current vs Prior 7-Day Avg +210.48%
Calls: +136.11%
Puts: +328.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.55
Prior (08/17) 1.06
Current vs Prior -48.37%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -28.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 24,898
Calls: 14,579 (59%)
Puts: 10,319 (41%)
Prior (08/17) 16,367
Calls: 8,811 (54%)
Puts: 7,556 (46%)
Current vs Prior +52.12%
Prior 7-Day Total 141,113
Calls: 81,525 (58%)
Puts: 59,588 (42%)
Prior 7-Day Average 20,159
Calls: 11,646 (58%)
Puts: 8,512 (42%)
Current vs Prior 7-Day Avg +23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.89% | 13.47%5.89% | 15.12%
Prior 6.75% | 13.45%6.75% | 16.75%
Current vs Prior -12.79% | +0.17%-12.79% | -9.71%
Prior 7-Day Avg 6.28% | 10.50%8.63% | 16.48%
Current vs 7-Day Avg -6.21% | +28.37%-31.74% | -8.24%
Prior 7-Day Eod 6.75% | 13.45%6.75% | 16.75%
Current vs 7-Day Eod -12.79% | +0.17%-12.79% | -9.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 155% vs prior - elevated interest. Volume explosion - 183% above 7-day average (8,289 vs avg 2,931).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.451.60$1.539.8%140.47418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.500.60$0.5518.2%1680.2651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.803.30$3.0516.4%31.00--
$18.00Aug 211.902.30$2.1019.0%111.00--
$19.00Aug 211.001.25$1.1322.1%311.0074
$17.50Aug 212.102.80$2.4528.6%10.96--
$18.50Aug 211.351.80$1.5828.5%140.9343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.152.80$2.4726.3%820.90334
$21.00Aug 210.951.55$1.2548.0%170.8347
$22.50Sep 183.003.40$3.2012.5%50.7167
$22.00Aug 282.402.75$2.5813.6%60.714
$22.00Oct 22.803.20$3.0013.3%480.63--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.50$0.3865.8%2.1K0.47883
$20.50Aug 210.150.30$0.2268.2%5940.30154
$20.00Aug 281.001.30$1.1526.1%5370.52673
$21.00Aug 210.050.15$0.10100.0%2730.17144
$22.00Aug 280.400.65$0.5347.2%1440.29254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.200.35$0.2853.6%3740.37121
$20.00Aug 210.400.75$0.5761.4%2390.551.5K
$19.00Aug 210.050.20$0.13115.4%1720.21127
$18.00Sep 40.500.60$0.5518.2%1680.2651
$18.50Aug 210.000.30$0.15200.0%880.17111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.4%, max 54.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 28Oct 296.2%62.4%54.3%149254
$23.00Aug 28Oct 293.1%61.3%51.8%20134
$21.00Aug 21Oct 265.7%61.6%6.5%275149
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Oct 264.0%63.3%1.1%2401.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.63, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.53$0.97$1.5378%0.63$19.03
$16.50$17.00Aug 21$0.33$0.17$0.3392%0.52$16.83
$18.00$24.00Sep 25$2.32$3.68$2.3272%1.59$20.32
$21.00$22.00Oct 2$0.30$0.70$0.3044%2.33$21.30
$20.00$20.50Aug 28$0.17$0.33$0.1752%1.94$20.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.15$0.35$0.1535%2.33$18.85
$20.00$19.50Aug 28$0.23$0.27$0.2348%1.17$19.77
$18.50$18.00Aug 28$0.15$0.35$0.1530%2.33$18.35
$19.50$19.00Aug 21$0.15$0.35$0.1537%2.33$19.35
$19.50$19.00Aug 28$0.22$0.28$0.2242%1.27$19.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.62, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 4$0.13$0.13$0.3775%0.35$22.63
$20.50$21.00Aug 21$0.12$0.12$0.3870%0.32$20.62
$21.00$21.50Aug 28$0.18$0.18$0.3261%0.56$21.18
$22.00$22.50Aug 28$0.13$0.13$0.3771%0.35$22.13
$22.50$23.00Aug 28$0.10$0.10$0.4076%0.25$22.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.96$0.96$1.5453%0.62$19.04
$18.00$17.00Sep 4$0.32$0.32$0.6874%0.47$17.68
$20.00$18.00Oct 2$0.87$0.87$1.1354%0.77$19.13
$20.00$18.00Sep 11$0.83$0.83$1.1752%0.71$19.17
$20.00$18.00Sep 25$0.83$0.83$1.1754%0.71$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 21Aug 28$0.7668.8%94.8%
$20.00Aug 21Aug 28$0.7764.0%91.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.6864.0%91.8%
$19.50Aug 21Aug 28$0.7457.8%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.74% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.38$0.57$0.95$19.05$20.954.74%
$19.50Aug 21$0.75$0.28$1.03$18.47$20.535.14%
$19.00Aug 21$1.13$0.13$1.26$17.74$20.266.29%
$21.00Aug 21$0.10$1.25$1.35$19.65$22.356.74%
$18.50Aug 21$1.58$0.15$1.73$16.77$20.238.63%
$20.00Aug 28$1.15$1.25$2.40$17.60$22.4011.98%
$19.50Aug 28$1.43$1.02$2.45$17.05$21.9512.23%
$19.00Aug 28$1.70$0.80$2.50$16.50$21.5012.48%
$21.00Aug 28$0.78$1.88$2.66$18.34$23.6613.27%
$19.50Sep 4$1.55$1.13$2.68$16.82$22.1813.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.50% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Aug 21$0.05$0.05$0.10$17.90$21.60
$21.00$18.00Aug 21$0.10$0.05$0.15$17.85$21.15
$21.50$17.50Aug 21$0.05$0.13$0.18$17.32$21.68
$23.50$18.00Aug 21$0.13$0.05$0.18$17.82$23.68
$21.50$19.00Aug 21$0.05$0.13$0.18$18.82$21.68
$21.50$18.50Aug 21$0.05$0.15$0.20$18.30$21.70
$21.00$19.00Aug 21$0.10$0.13$0.23$18.77$21.23
$21.00$17.50Aug 21$0.10$0.13$0.23$17.27$21.23
$21.00$18.50Aug 21$0.10$0.15$0.25$18.25$21.25
$23.50$17.50Aug 21$0.13$0.13$0.26$17.24$23.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Aug 28$0.30$0.2047%1.50$17.70$22.30
18/1822/23Aug 28$0.27$0.2352%1.17$17.73$22.77
16/1722/22Aug 28$0.23$0.2756%0.85$16.77$22.23
16/1722/23Aug 28$0.20$0.3062%0.67$16.80$22.70
18/1822/22Aug 28$0.28$0.2242%1.27$18.22$22.28
18/1822/23Aug 28$0.25$0.2547%1.00$18.25$22.75
17/1822/23Sep 4$0.45$0.5550%0.82$17.55$22.95
17/1822/22Sep 4$0.45$0.5541%0.82$17.55$21.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.63$1.8749%2.97
$18.50$19.00$19.50Aug 21$0.07$0.4321%6.14
$20.50$21.00$21.50Aug 21$0.07$0.4321%6.14
$22.00$23.00$24.00Oct 2$0.09$0.9114%10.11
$20.50$21.00$21.50Sep 4$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.71$1.7948%2.52
$20.00$21.00$22.00Aug 28$0.07$0.9322%13.29
$18.00$20.00$22.00Oct 2$0.38$1.6235%4.26
$19.00$19.50$20.00Aug 21$0.14$0.3635%2.57
$18.50$19.00$19.50Aug 28$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.03, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 21-$0.06$0.44
$19.00$19.501:2Aug 21-$0.37$0.13
$23.00$24.001:2Sep 4-$0.15$0.85
$21.50$22.501:2Aug 21-$0.11$0.89
$19.50$20.501:2Sep 4-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Aug 21-$0.03$1.47
$20.00$18.001:2Oct 2-$0.01$1.99
$22.00$20.001:2Oct 2-$0.50$1.50
$19.00$18.001:2Sep 4-$0.20$0.80
$17.00$16.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.49%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 2$1.100.444.8%5.49%10.28%25
$22.00Oct 2$0.800.369.8%3.99%13.77%5--
$23.00Oct 2$0.500.2814.8%2.50%17.27%1--
$24.00Oct 2$0.350.2219.8%1.75%21.51%6--
$21.00Sep 11$0.800.414.8%3.99%8.78%24
$22.50Sep 18$0.500.2812.3%2.50%14.77%292.3K
$21.00Sep 4$0.750.394.8%3.74%8.53%34--
$20.50Sep 4$0.900.452.3%4.49%6.79%425
$24.00Sep 25$0.300.2019.8%1.50%21.26%2--
$20.50Aug 28$0.850.452.3%4.24%6.54%127170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,359
Total Puts 2,930
Put/Call Ratio 0.55
Net Difference 2,429

Prior's Put/Call Breakdown

Total Calls 1,576
Total Puts 1,669
Put/Call Ratio 1.06
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 11,873
Total Puts 8,650
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All