Tour v526
BBWI
BATH & BODY WKS INC
$19.67 -1.85%
$19.82 (+0.76%)🌙
as of 08/19 06:13 PM
(8/18 18:13) ◀
|
Wednesday, August 19, 2026 (6:13pm)
January 2026
|
▶ (8/20 18:13)
◀ 8/19 18:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,970
Calls: 3,174 (80%)
Puts: 796 (20%)
Prior (08/18) 8,289
Calls: 5,359 (65%)
Puts: 2,930 (35%)
Current vs Prior -52.11%
Calls: -40.77% (Calls)
Puts: -72.83% (Puts)
Prior 7-Day Total 27,271
Calls: 16,493 (60%)
Puts: 10,778 (40%)
Prior 7-Day Average 3,895
Calls: 2,356 (60%)
Puts: 1,539 (40%)
Current vs Prior 7-Day Avg +1.90%
Calls: +34.71%
Puts: -48.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $401.9K
Calls: $320.7K (80%)
Puts: $81.1K (20%)
Prior (08/18) $906.9K
Calls: $423.7K (47%)
Puts: $483.2K (53%)
Current vs Prior -55.69%
Calls: -24.30%
Puts: -83.21%
Prior 7-Day Total $2.78M
Calls: $1.60M (57%)
Puts: $1.18M (43%)
Prior 7-Day Average $396.6K
Calls: $228.0K (57%)
Puts: $168.6K (43%)
Current vs Prior 7-Day Avg +1.33%
Calls: +40.70%
Puts: -51.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.25
Prior (08/18) 0.55
Current vs Prior -54.13%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -63.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 24,274
Calls: 14,703 (61%)
Puts: 9,571 (39%)
Prior (08/18) 24,898
Calls: 14,579 (59%)
Puts: 10,319 (41%)
Current vs Prior -2.51%
Prior 7-Day Total 150,920
Calls: 85,505 (57%)
Puts: 65,415 (43%)
Prior 7-Day Average 21,560
Calls: 12,215 (57%)
Puts: 9,345 (43%)
Current vs Prior 7-Day Avg +12.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.24% | 13.52%5.24% | 14.90%
Prior 5.89% | 13.47%5.89% | 15.12%
Current vs Prior -11.07% | +0.37%-11.07% | -1.48%
Prior 7-Day Avg 6.08% | 11.00%8.05% | 16.27%
Current vs 7-Day Avg -13.89% | +22.90%-34.95% | -8.42%
Prior 7-Day Eod 5.89% | 13.47%5.89% | 15.12%
Current vs 7-Day Eod -11.07% | +0.37%-11.07% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($320.7K) vs puts ($81.1K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,174 calls vs 796 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.901.05$0.9815.3%1.1K0.47640
$22.50Sep 180.500.60$0.5518.2%240.262.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.603.50$3.0529.5%31.003
$17.50Aug 211.852.90$2.3844.1%11.00574
$18.00Aug 211.352.40$1.8855.9%30.9718
$16.00Aug 283.604.50$4.0522.2%20.92--
$16.00Aug 213.604.40$4.0020.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.803.10$2.9510.2%10.95294
$20.00Aug 210.400.80$0.6066.7%410.751.5K
$22.50Sep 183.203.60$3.4011.8%10.73--
$21.00Aug 281.952.20$2.0812.0%30.65--
$20.00Aug 281.301.55$1.4317.5%360.5327

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.901.05$0.9815.3%1.1K0.47640
$21.00Aug 280.500.80$0.6546.2%8380.352.1K
$21.00Aug 210.000.20$0.10200.0%1920.15323
$20.00Aug 210.000.20$0.10200.0%1100.261.5K
$21.50Aug 210.000.30$0.15200.0%770.1667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.150.20$0.1827.8%1320.28241
$19.50Aug 210.100.70$0.40150.0%820.48221
$16.50Aug 280.150.45$0.30100.0%500.15--
$19.00Aug 280.851.05$0.9521.1%500.39--
$20.00Aug 210.400.80$0.6066.7%410.751.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.9%, max 66.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Sep 4128.9%77.6%66.2%9573
$22.50Aug 28Sep 1896.4%67.9%42.0%882.3K
$19.00Aug 21Oct 268.3%59.5%14.6%2775
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Sep 11$0.15$0.85$0.1547%5.67$20.15
$16.50$17.00Aug 21$0.25$0.25$0.2589%1.00$16.75
$18.00$19.00Aug 28$0.50$0.50$0.5073%1.00$18.50
$22.00$23.00Oct 2$0.13$0.87$0.1332%6.69$22.13
$17.50$20.00Sep 18$1.50$1.00$1.5076%0.67$19.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 21$0.20$0.30$0.2075%1.50$19.80
$19.00$18.50Aug 28$0.12$0.38$0.1239%3.17$18.88
$18.00$17.50Aug 28$0.12$0.38$0.1227%3.17$17.88
$20.00$19.00Aug 28$0.48$0.52$0.4853%1.08$19.52
$17.00$16.00Sep 11$0.17$0.83$0.1720%4.88$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Aug 28$0.17$0.17$0.3365%0.52$21.17
$22.00$22.50Aug 28$0.10$0.10$0.4076%0.25$22.10
$20.50$21.00Aug 28$0.18$0.18$0.3259%0.56$20.68
$20.00$20.50Sep 4$0.22$0.22$0.2851%0.79$20.22
$20.50$21.50Sep 4$0.33$0.33$0.6757%0.49$20.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$16.00Sep 4$0.75$0.75$2.2561%0.33$18.25
$16.50$16.00Aug 28$0.17$0.17$0.3385%0.52$16.33
$18.50$18.00Aug 28$0.26$0.26$0.2466%1.08$18.24
$17.50$17.00Aug 28$0.17$0.17$0.3378%0.52$17.33
$19.50$19.00Sep 4$0.25$0.25$0.2555%1.00$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.8072.8%96.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Sep 4$0.8072.8%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.56% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.10$0.60$0.70$19.30$20.703.56%
$19.50Aug 21$0.43$0.40$0.83$18.67$20.334.22%
$19.00Aug 21$0.83$0.18$1.01$17.99$20.015.13%
$18.50Aug 21$1.30$0.15$1.45$17.05$19.957.37%
$18.00Aug 21$1.88$0.08$1.96$16.04$19.969.96%
$20.00Aug 28$0.98$1.43$2.41$17.59$22.4112.25%
$19.00Sep 4$1.58$0.95$2.53$16.47$21.5312.86%
$19.00Aug 28$1.63$0.95$2.58$16.42$21.5813.12%
$19.50Sep 4$1.38$1.20$2.58$16.92$22.0813.12%
$20.00Sep 4$1.15$1.48$2.63$17.37$22.6313.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.76% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 21$0.10$0.05$0.15$17.35$21.15
$20.50$17.50Aug 21$0.10$0.05$0.15$17.35$20.65
$20.00$17.50Aug 21$0.10$0.05$0.15$17.35$20.15
$21.00$18.00Aug 21$0.10$0.08$0.18$17.82$21.18
$22.00$17.50Aug 21$0.13$0.05$0.18$17.32$22.18
$20.50$18.00Aug 21$0.10$0.08$0.18$17.82$20.68
$20.00$18.00Aug 21$0.10$0.08$0.18$17.82$20.18
$22.00$18.00Aug 21$0.13$0.08$0.21$17.79$22.21
$21.50$17.50Aug 21$0.15$0.05$0.20$17.30$21.70
$21.50$18.00Aug 21$0.15$0.08$0.23$17.77$21.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Aug 28$0.34$0.1650%2.13$16.16$21.34
16/1622/22Aug 28$0.27$0.2361%1.17$16.23$22.27
18/1822/22Aug 28$0.36$0.1442%2.57$18.14$22.36
17/1821/22Aug 28$0.34$0.1643%2.13$17.16$21.34
17/1822/22Aug 28$0.27$0.2353%1.17$17.23$22.27
18/1821/22Aug 28$0.29$0.2138%1.38$17.71$21.29
18/1822/22Aug 28$0.22$0.2848%0.79$17.78$22.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.07$0.4352%6.14
$17.50$20.00$22.50Sep 18$0.80$1.7050%2.13
$18.50$19.00$19.50Aug 21$0.07$0.4332%6.14
$20.50$21.50$22.50Sep 4$0.13$0.8720%6.69
$22.00$22.50$23.00Aug 28$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.59$1.9149%3.24
$19.00$20.00$21.00Aug 28$0.17$0.8325%4.88
$18.50$19.00$19.50Aug 21$0.19$0.3128%1.63
$17.50$18.00$18.50Aug 28$0.14$0.3612%2.57
$16.50$17.00$17.50Aug 28$0.19$0.317%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.21, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Aug 28-$0.21$1.79
$20.50$21.501:2Sep 4-$0.27$0.73
$18.50$19.001:2Aug 21-$0.36$0.14
$21.50$22.501:2Sep 4-$0.20$0.80
$20.00$20.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Aug 21-$0.20$0.30
$17.00$16.001:2Sep 11-$0.11$0.89
$19.00$18.501:2Aug 21-$0.12$0.38
$20.00$19.001:2Aug 28-$0.47$0.53
$17.50$17.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.29%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$0.450.2616.9%2.29%19.22%21
$20.00Sep 18$1.150.481.7%5.85%7.52%5167
$22.50Sep 18$0.500.2614.4%2.54%16.93%242.3K
$21.00Sep 11$0.700.396.8%3.56%10.32%23
$22.00Oct 2$0.450.3211.8%2.29%14.13%1--
$20.00Sep 4$1.000.491.7%5.08%6.76%1317
$20.50Sep 4$0.800.434.2%4.07%8.29%20--
$20.00Aug 28$0.900.471.7%4.58%6.25%1.1K640
$20.50Aug 28$0.700.414.2%3.56%7.78%72215
$21.50Sep 4$0.450.329.3%2.29%11.59%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,174
Total Puts 796
Put/Call Ratio 0.25
Net Difference 2,378

Prior's Put/Call Breakdown

Total Calls 5,359
Total Puts 2,930
Put/Call Ratio 0.55
Net Difference 2,429

Prior 7-Day Put/Call Summary

Total Calls 16,493
Total Puts 10,778
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All