Tour v526
BBWI
BATH & BODY WKS INC
$19.64 -0.15%
$19.74 (+0.51%)🌙
as of 08/20 06:13 PM
(8/19 18:13) ◀
|
Thursday, August 20, 2026 (6:13pm)
January 2026
|
▶ (8/21 18:14)
◀ 8/20 18:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 4,847
Calls: 4,166 (86%)
Puts: 681 (14%)
Prior (08/19) 3,970
Calls: 3,174 (80%)
Puts: 796 (20%)
Current vs Prior +22.09%
Calls: +31.25% (Calls)
Puts: -14.45% (Puts)
Prior 7-Day Total 26,865
Calls: 17,290 (64%)
Puts: 9,575 (36%)
Prior 7-Day Average 3,837
Calls: 2,470 (64%)
Puts: 1,367 (36%)
Current vs Prior 7-Day Avg +26.29%
Calls: +68.66%
Puts: -50.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.51M
Calls: $1.38M (91%)
Puts: $131.6K (9%)
Prior (08/19) $401.9K
Calls: $320.7K (80%)
Puts: $81.1K (20%)
Current vs Prior +275.24%
Calls: +329.12%
Puts: +62.24%
Prior 7-Day Total $2.70M
Calls: $1.68M (62%)
Puts: $1.02M (38%)
Prior 7-Day Average $385.8K
Calls: $240.3K (62%)
Puts: $145.5K (38%)
Current vs Prior 7-Day Avg +290.88%
Calls: +472.79%
Puts: -9.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.16
Prior (08/19) 0.25
Current vs Prior -34.82%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -72.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 17,954
Calls: 12,802 (71%)
Puts: 5,152 (29%)
Prior (08/19) 24,274
Calls: 14,703 (61%)
Puts: 9,571 (39%)
Current vs Prior -26.04%
Prior 7-Day Total 154,218
Calls: 88,060 (57%)
Puts: 66,158 (43%)
Prior 7-Day Average 22,031
Calls: 12,580 (57%)
Puts: 9,451 (43%)
Current vs Prior 7-Day Avg -18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.50% | 13.65%5.50% | 16.09%
Prior 5.24% | 13.52%5.24% | 14.90%
Current vs Prior +5.01% | +0.91%+5.01% | +8.01%
Prior 7-Day Avg 5.90% | 11.53%7.39% | 15.95%
Current vs 7-Day Avg -6.87% | +18.35%-25.62% | +0.85%
Prior 7-Day Eod 5.24% | 13.52%5.24% | 14.90%
Current vs 7-Day Eod +5.01% | +0.91%+5.01% | +8.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.38M) vs puts ($131.6K). Massive premium surge with dollar volume up 275% vs prior. Dollar volume significantly above 7-day average (291% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (4,166 calls vs 681 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.851.00$0.9316.1%690.461.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.401.90$1.6530.3%1050.92--
$17.50Aug 211.902.35$2.1321.1%1.2K0.90--
$18.50Aug 210.751.40$1.0860.2%5200.89--
$16.00Aug 213.503.90$3.7010.8%50.89--
$17.00Aug 211.952.85$2.4037.5%50.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.553.70$3.1336.7%10.83--
$22.00Aug 212.403.40$2.9034.5%10.82--
$20.00Aug 210.500.80$0.6546.2%60.75--
$21.50Sep 42.402.85$2.6317.1%20.70--
$21.50Aug 282.352.70$2.5313.8%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 3.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.902.35$2.1321.1%1.2K0.90--
$19.50Aug 281.001.35$1.1829.7%6370.5394
$18.50Aug 210.751.40$1.0860.2%5200.89--
$19.50Aug 210.100.75$0.43151.2%1930.58205
$18.00Aug 211.401.90$1.6530.3%1050.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.100.20$0.1566.7%760.10--
$17.50Aug 280.350.50$0.4334.9%500.2243
$17.50Sep 180.550.75$0.6530.8%490.26872
$17.00Aug 280.200.40$0.3066.7%440.17241
$18.00Aug 280.450.70$0.5743.9%330.28223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.6%, max 57.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 28Sep 1894.2%68.7%37.1%1062.4K
$21.50Aug 28Sep 4109.7%81.8%34.2%5185
$22.00Aug 28Sep 4105.6%82.6%27.8%18328
$21.00Aug 28Sep 4104.1%84.7%22.9%251.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 25106.2%67.3%57.8%62279
$17.50Aug 28Sep 18106.7%68.4%56.0%99915
$19.50Aug 21Sep 487.8%82.3%6.6%17226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.82, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$20.00Sep 4$1.65$1.35$1.6582%0.82$18.65
$19.00$19.50Aug 21$0.12$0.38$0.1282%3.17$19.12
$17.00$17.50Aug 21$0.27$0.23$0.2788%0.85$17.27
$18.00$18.50Aug 28$0.27$0.23$0.2773%0.85$18.27
$19.00$19.50Aug 28$0.22$0.28$0.2260%1.27$19.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Aug 21$0.23$0.27$0.2384%1.17$22.27
$19.00$18.50Aug 28$0.15$0.35$0.1540%2.33$18.85
$20.00$18.00Sep 11$0.77$1.23$0.7753%1.60$19.23
$19.00$18.50Sep 4$0.20$0.30$0.2041%1.50$18.80
$18.00$17.50Aug 28$0.14$0.36$0.1428%2.57$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.54, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Aug 28$0.17$0.17$0.3376%0.52$22.17
$21.00$21.50Sep 4$0.18$0.18$0.3265%0.56$21.18
$21.50$22.00Aug 28$0.15$0.15$0.3570%0.43$21.65
$20.00$20.50Aug 28$0.23$0.23$0.2754%0.85$20.23
$22.00$22.50Sep 4$0.12$0.12$0.3875%0.32$22.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Sep 11$0.35$0.35$0.6570%0.54$17.65
$18.50$18.00Sep 4$0.22$0.22$0.2865%0.79$18.28
$19.50$19.00Aug 21$0.20$0.20$0.3058%0.67$19.30
$18.50$18.00Aug 28$0.21$0.21$0.2966%0.72$18.29
$19.50$19.00Sep 4$0.28$0.28$0.2253%1.27$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$0.10104.1%84.7%
$19.50Aug 21Aug 28$0.7587.8%102.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.10109.7%81.8%
$19.50Aug 21Aug 28$0.9087.8%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.21% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.55$0.08$0.63$18.37$19.633.21%
$19.50Aug 21$0.43$0.28$0.71$18.79$20.213.62%
$20.00Aug 21$0.08$0.65$0.73$19.27$20.733.72%
$18.50Aug 21$1.08$0.05$1.13$17.37$19.635.75%
$18.00Aug 21$1.65$0.05$1.70$16.30$19.708.66%
$19.00Aug 28$1.40$0.93$2.33$16.67$21.3311.86%
$19.50Aug 28$1.18$1.18$2.36$17.14$21.8612.02%
$20.00Aug 28$0.93$1.50$2.43$17.57$22.4312.37%
$18.50Aug 28$1.78$0.78$2.56$15.94$21.0613.03%
$18.00Aug 28$2.05$0.57$2.62$15.38$20.6213.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.66% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Aug 21$0.08$0.05$0.13$18.37$20.13
$20.00$18.00Aug 21$0.08$0.05$0.13$17.87$20.13
$20.00$19.00Aug 21$0.08$0.08$0.16$18.84$20.16
$20.00$19.50Aug 21$0.08$0.28$0.36$19.14$20.36
$22.50$17.50Sep 4$0.33$0.48$0.81$16.69$23.31
$22.00$17.50Aug 28$0.40$0.43$0.83$16.67$22.83
$22.00$17.50Sep 4$0.45$0.48$0.93$16.57$22.93
$22.00$18.00Aug 28$0.40$0.57$0.97$17.03$22.97
$22.50$18.00Sep 4$0.33$0.63$0.96$17.04$23.46
$21.50$17.50Aug 28$0.55$0.43$0.98$16.52$22.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Aug 28$0.38$0.1242%3.17$18.12$22.38
16/1622/22Aug 28$0.27$0.2362%1.17$16.23$22.27
17/1822/22Aug 28$0.30$0.2054%1.50$17.20$22.30
18/1822/22Aug 28$0.31$0.1948%1.63$17.69$22.31
18/1822/22Aug 28$0.36$0.1436%2.57$18.14$21.86
16/1622/22Aug 28$0.25$0.2556%1.00$16.25$21.75
17/1822/22Aug 28$0.28$0.2248%1.27$17.22$21.78
18/1822/22Aug 28$0.29$0.2142%1.38$17.71$21.79
18/1822/22Sep 4$0.27$0.2346%1.17$17.73$22.27
18/1822/22Sep 4$0.25$0.2542%1.00$17.75$21.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 4$0.08$0.4210%5.25
$18.50$19.00$19.50Aug 28$0.16$0.3413%2.12
$20.00$20.50$21.00Aug 28$0.16$0.3412%2.12
$22.00$22.50$23.00Aug 28$0.16$0.349%2.13
$18.50$19.00$19.50Aug 21$0.41$0.0932%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.17$0.3357%1.94
$19.00$19.50$20.00Aug 28$0.07$0.4314%6.14
$17.50$18.00$18.50Aug 28$0.07$0.4312%6.14
$17.50$18.00$18.50Sep 4$0.07$0.4312%6.14
$18.50$19.00$19.50Sep 4$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.03, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 21-$0.31$0.19
$22.00$22.501:2Aug 28-$0.06$0.44
$20.00$21.001:2Sep 4-$0.38$0.62
$22.00$22.501:2Sep 4-$0.21$0.29
$23.00$23.501:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$19.501:2Sep 4-$0.03$1.97
$17.00$16.001:2Sep 25-$0.16$0.84
$18.50$18.001:2Aug 21-$0.05$0.45
$17.50$17.001:2Aug 28-$0.17$0.33
$17.00$16.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.11%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.200.481.8%6.11%7.94%35165
$20.00Sep 4$0.950.461.8%4.84%6.67%2019
$22.50Sep 18$0.400.2514.6%2.04%16.60%92.3K
$21.00Sep 4$0.600.356.9%3.05%9.98%10--
$20.00Aug 28$0.850.461.8%4.33%6.16%691.3K
$21.00Aug 28$0.500.346.9%2.55%9.47%151.8K
$21.50Sep 4$0.400.299.5%2.04%11.51%4--
$22.00Sep 4$0.300.2512.0%1.53%13.54%10--
$22.00Aug 28$0.300.2412.0%1.53%13.54%8328
$21.50Aug 28$0.300.309.5%1.53%11.00%4785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,166
Total Puts 681
Put/Call Ratio 0.16
Net Difference 3,485

Prior's Put/Call Breakdown

Total Calls 3,174
Total Puts 796
Put/Call Ratio 0.25
Net Difference 2,378

Prior 7-Day Put/Call Summary

Total Calls 17,290
Total Puts 9,575
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All