Tour v526
BBWI
BATH & BODY WKS INC
$19.45 +0.05%
(8/20 18:13) ◀
|
Friday, August 21, 2026 (6:14pm)
January 2026
|
▶ (8/25 14:05)
◀ 8/21 18:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,694
Calls: 1,415 (53%)
Puts: 1,279 (47%)
Prior (08/20) 4,847
Calls: 4,166 (86%)
Puts: 681 (14%)
Current vs Prior -44.42%
Calls: -66.03% (Calls)
Puts: +87.81% (Puts)
Prior 7-Day Total 28,622
Calls: 19,545 (68%)
Puts: 9,077 (32%)
Prior 7-Day Average 4,088
Calls: 2,792 (68%)
Puts: 1,296 (32%)
Current vs Prior 7-Day Avg -34.11%
Calls: -49.32%
Puts: -1.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $226.4K
Calls: $150.8K (67%)
Puts: $75.6K (33%)
Prior (08/20) $1.51M
Calls: $1.38M (91%)
Puts: $131.6K (9%)
Current vs Prior -84.99%
Calls: -89.04%
Puts: -42.60%
Prior 7-Day Total $4.01M
Calls: $2.92M (73%)
Puts: $1.09M (27%)
Prior 7-Day Average $572.9K
Calls: $417.2K (73%)
Puts: $155.7K (27%)
Current vs Prior 7-Day Avg -60.49%
Calls: -63.85%
Puts: -51.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.90
Prior (08/20) 0.16
Current vs Prior +452.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +67.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 18,429
Calls: 11,952 (65%)
Puts: 6,477 (35%)
Prior (08/20) 17,954
Calls: 12,802 (71%)
Puts: 5,152 (29%)
Current vs Prior +2.65%
Prior 7-Day Total 147,515
Calls: 87,666 (59%)
Puts: 59,849 (41%)
Prior 7-Day Average 21,073
Calls: 12,523 (59%)
Puts: 8,549 (41%)
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.65% | 13.26%3.65% | 15.32%
Prior 5.50% | 13.65%5.50% | 16.09%
Current vs Prior +141.22% | +4.74%-33.62% | -4.78%
Prior 7-Day Avg 5.74% | 12.13%6.83% | 15.83%
Current vs 7-Day Avg +131.21% | +17.81%-46.57% | -3.22%
Prior 7-Day Eod 5.50% | 13.65%5.50% | 16.09%
Current vs 7-Day Eod +141.22% | +4.74%-33.62% | -4.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($150.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 453% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.953.20$3.088.1%70.94293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 280.700.80$0.7513.3%660.40292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.851.00$0.9316.1%580.41167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.603.70$3.1534.9%10.88--
$17.00Aug 212.202.55$2.3814.7%40.86--
$17.50Aug 211.752.05$1.9015.8%40.84--
$17.50Aug 282.202.65$2.4218.6%10.79--
$18.00Aug 281.902.45$2.1725.3%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.951.25$1.1027.3%30.97--
$20.00Aug 210.450.65$0.5536.4%1060.961.5K
$22.50Aug 212.953.20$3.088.1%70.94293
$22.00Aug 212.452.80$2.6313.3%10.83--
$22.50Sep 43.203.60$3.4011.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.9K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.851.05$0.9521.1%5500.461.3K
$21.00Aug 280.450.65$0.5536.4%1680.331.8K
$21.00Sep 40.501.00$0.7566.7%1000.36--
$20.50Aug 280.700.80$0.7513.3%660.40292
$19.50Aug 210.000.45$0.23195.7%360.50156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.150.30$0.2268.2%2000.12--
$20.00Aug 210.450.65$0.5536.4%1060.961.5K
$19.00Aug 280.851.00$0.9316.1%580.41167
$19.00Sep 111.001.30$1.1526.1%450.4211
$19.50Aug 281.101.25$1.1812.7%350.4721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 326.9%, max 1754.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 41578.6%85.1%1754.3%730
$19.50Aug 21Aug 28376.4%110.5%240.6%63717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 4376.4%85.1%342.5%28232
$18.00Aug 28Oct 2105.6%64.5%63.7%11220
$17.50Aug 28Sep 18107.8%66.4%62.4%3984
$17.00Aug 28Oct 2106.1%65.5%61.9%32268
$19.00Aug 28Sep 11109.1%73.5%48.5%103178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Aug 28$0.25$0.25$0.2579%1.00$17.75
$20.00$21.00Sep 4$0.27$0.73$0.2746%2.70$20.27
$19.00$19.50Aug 28$0.22$0.28$0.2260%1.27$19.22
$19.00$19.50Aug 21$0.25$0.25$0.2570%1.00$19.25
$22.00$23.00Aug 28$0.12$0.88$0.1221%7.33$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 21$0.32$0.18$0.3296%0.56$19.68
$20.50$20.00Aug 28$0.22$0.28$0.2261%1.27$20.28
$18.50$17.50Sep 4$0.22$0.78$0.2235%3.55$18.28
$18.00$17.00Sep 11$0.20$0.80$0.2029%4.00$17.80
$18.00$17.50Aug 28$0.12$0.38$0.1227%3.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Aug 21$0.20$0.20$0.3050%0.67$19.70
$21.50$22.00Aug 28$0.18$0.18$0.3272%0.56$21.68
$20.50$21.00Aug 28$0.20$0.20$0.3060%0.67$20.70
$22.00$23.00Sep 4$0.20$0.20$0.8075%0.25$22.20
$21.00$22.00Sep 4$0.30$0.30$0.7064%0.43$21.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.52$0.52$0.4858%1.08$18.48
$18.00$17.00Sep 25$0.37$0.37$0.6368%0.59$17.63
$19.00$18.50Sep 4$0.30$0.30$0.2059%1.50$18.70
$18.50$18.00Aug 28$0.23$0.23$0.2766%0.85$18.27
$17.00$16.00Oct 2$0.25$0.25$0.7577%0.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.92689.0%109.1%
$19.50Aug 21Aug 28$0.95376.4%110.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.95376.4%110.5%
$19.00Aug 28Sep 4$0.12109.1%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.37% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$0.23$0.23$0.46$19.04$19.962.37%
$20.00Aug 21$0.03$0.55$0.58$19.42$20.582.98%
$20.50Aug 21$0.03$1.10$1.13$19.37$21.635.81%
$19.00Aug 28$1.40$0.93$2.33$16.67$21.3311.98%
$19.50Aug 28$1.18$1.18$2.36$17.14$21.8612.13%
$20.00Aug 28$0.95$1.58$2.53$17.47$22.5313.01%
$20.50Aug 28$0.75$1.80$2.55$17.95$23.0513.11%
$20.00Sep 4$1.02$1.58$2.60$17.40$22.6013.37%
$18.00Aug 28$2.17$0.50$2.67$15.33$20.6713.73%
$20.00Sep 18$1.23$1.75$2.98$17.02$22.9815.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 3.50% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Aug 28$0.30$0.38$0.68$16.82$22.68
$23.00$17.50Sep 4$0.25$0.53$0.78$16.72$23.78
$22.00$18.00Aug 28$0.30$0.50$0.80$17.20$22.80
$21.50$17.50Aug 28$0.48$0.38$0.86$16.64$22.36
$22.00$17.50Sep 4$0.45$0.53$0.98$16.52$22.98
$21.50$18.00Aug 28$0.48$0.50$0.98$17.02$22.48
$21.00$17.50Aug 28$0.55$0.38$0.93$16.57$21.93
$22.50$17.50Sep 18$0.45$0.60$1.05$16.45$23.55
$21.00$18.00Aug 28$0.55$0.50$1.05$16.95$22.05
$22.00$18.50Aug 28$0.30$0.73$1.03$17.47$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 28$0.31$0.1950%1.63$17.19$21.81
16/1722/22Aug 28$0.28$0.2256%1.27$16.72$21.78
18/1822/22Aug 28$0.30$0.2045%1.50$17.70$21.80
16/1722/23Aug 28$0.22$0.7863%0.28$16.78$22.22
17/1822/23Aug 28$0.25$0.7558%0.33$17.25$22.25
18/1822/23Sep 4$0.42$0.5840%0.72$18.08$22.42
18/1822/23Aug 28$0.35$0.6545%0.54$18.15$22.35
18/1822/23Aug 28$0.24$0.7652%0.32$17.76$22.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 4$0.10$0.9019%9.00
$19.50$20.00$20.50Aug 21$0.20$0.3042%1.50
$20.50$21.00$21.50Aug 28$0.13$0.3711%2.85
$16.50$17.00$17.50Aug 21$0.29$0.214%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 2$0.08$0.9216%11.50
$19.50$20.00$20.50Aug 21$0.23$0.2746%1.17
$17.50$18.00$18.50Aug 28$0.11$0.3913%3.55
$16.00$17.00$18.00Sep 25$0.19$0.8117%4.26
$19.00$19.50$20.00Aug 28$0.15$0.3514%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.61, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 4-$0.15$0.85
$22.00$23.001:2Aug 28-$0.06$0.94
$18.00$19.001:2Aug 28-$0.63$0.37
$21.50$22.001:2Aug 28-$0.12$0.38
$20.00$21.001:2Sep 4-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Sep 4-$0.61$0.89
$19.00$18.001:2Sep 11-$0.11$0.89
$18.00$17.001:2Sep 25-$0.16$0.84
$17.00$16.001:2Oct 2-$0.15$0.85
$17.00$16.001:2Sep 25-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.91%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.150.482.8%5.91%8.74%2174
$21.00Sep 11$0.650.358.0%3.34%11.31%53
$22.50Sep 18$0.400.2415.7%2.06%17.74%92.3K
$19.50Aug 28$1.100.530.3%5.66%5.91%27561
$20.50Aug 28$0.700.405.4%3.60%9.00%66292
$20.00Aug 28$0.850.462.8%4.37%7.20%5501.3K
$20.00Sep 4$0.850.462.8%4.37%7.20%1822
$21.00Sep 4$0.500.368.0%2.57%10.54%100--
$21.00Aug 28$0.450.338.0%2.31%10.28%1681.8K
$21.50Aug 28$0.350.2810.5%1.80%12.34%7102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 1,279
Put/Call Ratio 0.90
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 4,166
Total Puts 681
Put/Call Ratio 0.16
Net Difference 3,485

Prior 7-Day Put/Call Summary

Total Calls 19,545
Total Puts 9,077
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All