Tour v526
BBWI
BATH & BODY WKS INC
$17.77 -7.30%
(8/21 18:14) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶ (8/25 16:00)
◀ 8/25 14:05 ▶

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 38,089
Calls: 9,757 (26%)
Puts: 28,332 (74%)
Prior (05/27) 9,304
Calls: 6,602 (71%)
Puts: 2,702 (29%)
Current vs Prior +309.38%
Calls: +47.79% (Calls)
Puts: +948.56% (Puts)
Prior 7-Day Total 26,799
Calls: 14,648 (55%)
Puts: 12,151 (45%)
Prior 7-Day Average 6,699
Calls: 2,092 (55%)
Puts: 1,735 (45%)
Current vs Prior 7-Day Avg +468.51%
Calls: +366.27%
Puts: +1532.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $3.36M
Calls: $808.0K (24%)
Puts: $2.55M (76%)
Prior (05/27) $982.2K
Calls: $719.3K (73%)
Puts: $262.9K (27%)
Current vs Prior +242.07%
Calls: +12.33%
Puts: +870.71%
Prior 7-Day Total $2.76M
Calls: $1.44M (52%)
Puts: $1.31M (48%)
Prior 7-Day Average $688.8K
Calls: $206.4K (52%)
Puts: $187.2K (48%)
Current vs Prior 7-Day Avg +387.80%
Calls: +291.46%
Puts: +1263.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 2.90
Prior (05/27) 0.41
Current vs Prior +609.50%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +102.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 53,591
Calls: 31,238 (58%)
Puts: 22,353 (42%)
Prior (05/27) 51,200
Calls: 29,010 (57%)
Puts: 22,190 (43%)
Current vs Prior +4.67%
Prior 7-Day Total 235,949
Calls: 128,562 (54%)
Puts: 107,387 (46%)
Prior 7-Day Average 58,987
Calls: 32,140 (54%)
Puts: 26,846 (46%)
Current vs Prior 7-Day Avg -9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 14.18% | 15.08%16.94% | 19.02%
Prior 11.87% | 14.87%-- | --
Current vs Prior +19.51% | +1.39%-- | --
Prior 7-Day Avg 9.45% | 11.97%-- | --
Current vs 7-Day Avg +50.02% | +25.95%-- | --
Prior 7-Day Eod 11.87% | 14.87%-- | --
Current vs 7-Day Eod +19.51% | +1.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.91% | 13.12%
Calls: 11.81% | 10.87%
Puts: 8.00% | 15.38%
Prior 25.80% | 16.62%
Calls: 26.09% | 21.43%
Puts: 25.51% | 11.81%
Current vs Prior -61.59% | -21.06%
Prior 7-Day Avg 27.56% | 16.82%
Calls: 31.81% | 19.17%
Puts: 23.30% | 14.47%
Current vs 7-Day Avg -64.04% | -22.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.55M) vs calls ($808.0K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (388% higher). Unusually high activity with volume up 309% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.751.90$1.838.2%100.711
$17.00Sep 41.601.75$1.688.9%120.643
$18.00Aug 281.001.10$1.059.5%1.7K0.5083
$17.00Aug 281.451.60$1.539.8%170.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.951.00$0.985.1%70.373
$20.00Sep 112.602.75$2.685.6%--0.71205
$19.50Sep 182.302.45$2.386.3%10.64--
$17.00Aug 280.750.80$0.786.4%20.5K0.36403
$19.50Aug 282.152.30$2.226.8%90.7024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.650.75$0.7014.3%1.2K0.38843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.350.40$0.3813.2%4900.22444
$17.00Aug 280.750.80$0.786.4%20.5K0.36403
$17.00Sep 40.800.90$0.8511.8%1200.3616
$16.50Sep 180.700.80$0.7513.3%30.318
$17.00Sep 180.951.00$0.985.1%70.373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 283.303.80$3.5514.1%80.922
$15.00Aug 282.903.50$3.2018.8%100.883
$15.00Sep 113.003.70$3.3520.9%10.84--
$15.50Aug 282.503.10$2.8021.4%100.841
$15.00Sep 183.103.80$3.4520.3%10.846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.853.60$3.2323.2%--0.8247
$20.50Aug 282.553.20$2.8822.6%40.784
$20.00Aug 282.502.70$2.607.7%60.7363
$20.00Sep 42.552.75$2.657.5%20.723
$20.00Sep 112.602.75$2.685.6%--0.71205

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 35.7K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.400.50$0.4522.2%4.7K0.271.8K
$18.00Aug 281.001.10$1.059.5%1.7K0.5083
$19.00Aug 280.650.75$0.7014.3%1.2K0.38843
$19.00Sep 40.650.85$0.7526.7%2240.3939
$17.50Aug 281.201.35$1.2711.8%1300.5716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.750.80$0.786.4%20.5K0.36403
$17.50Sep 41.001.15$1.0813.9%3.5K0.422
$15.00Aug 280.150.20$0.1827.8%5300.1231
$16.00Aug 280.350.40$0.3813.2%4900.22444
$14.50Aug 280.050.15$0.10100.0%4540.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 137.1%, max 175.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Oct 2181.7%68.1%166.7%4.7K1.8K
$18.00Aug 28Oct 2175.2%67.1%161.3%1.7K83
$21.00Aug 28Oct 2176.3%68.4%157.7%112.3K
$19.00Aug 28Sep 25179.3%71.2%151.8%1.3K843
$17.50Aug 28Sep 18176.4%74.3%137.3%14197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 2176.9%64.1%175.8%20.5K410
$19.00Aug 28Oct 2179.3%67.9%164.1%61312
$18.00Aug 28Oct 2175.2%67.1%161.3%332346
$20.00Aug 28Sep 25181.7%71.2%155.0%764
$17.50Aug 28Sep 18176.4%74.3%137.3%1621.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.94, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Oct 2$0.68$1.32$0.6853%1.94$18.68
$18.50$19.00Aug 28$0.10$0.40$0.1043%4.00$18.60
$20.00$21.00Sep 11$0.15$0.85$0.1529%5.67$20.15
$17.00$18.50Sep 11$0.75$0.75$0.7564%1.00$17.75
$18.00$19.00Sep 25$0.41$0.59$0.4153%1.44$18.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Aug 28$0.28$0.22$0.2878%0.79$20.22
$18.50$18.00Aug 28$0.23$0.27$0.2357%1.17$18.27
$20.00$19.50Sep 18$0.32$0.18$0.3269%0.56$19.68
$18.00$17.50Sep 4$0.22$0.28$0.2249%1.27$17.78
$17.00$16.00Sep 11$0.28$0.72$0.2836%2.57$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.45, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 28$0.22$0.22$0.2862%0.79$19.22
$18.00$18.50Aug 28$0.25$0.25$0.2550%1.00$18.25
$20.00$20.50Aug 28$0.12$0.12$0.3873%0.32$20.12
$20.50$21.00Sep 4$0.10$0.10$0.4076%0.25$20.60
$18.50$19.00Sep 4$0.20$0.20$0.3055%0.67$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Oct 2$0.62$0.62$1.3863%0.45$16.38
$16.00$15.00Sep 25$0.30$0.30$0.7073%0.43$15.70
$17.00$16.50Sep 4$0.25$0.25$0.2564%1.00$16.75
$16.00$15.50Sep 4$0.17$0.17$0.3376%0.52$15.83
$16.50$16.00Aug 28$0.19$0.19$0.3171%0.61$16.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.05179.3%102.4%
$18.00Aug 28Sep 4$0.10175.2%103.8%
$17.00Aug 28Sep 4$0.15176.9%105.9%
$17.50Aug 28Sep 4$0.11176.4%105.4%
$18.50Aug 28Sep 4$0.15168.0%104.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.07179.3%102.4%
$18.00Aug 28Sep 4$0.05175.2%103.8%
$17.00Aug 28Sep 4$0.07176.9%105.9%
$17.50Aug 28Sep 4$0.08176.4%105.4%
$18.50Aug 28Sep 4$0.12168.0%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 12.77% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$1.27$1.00$2.27$15.23$19.7712.77%
$18.50Aug 28$0.80$1.48$2.28$16.22$20.7812.83%
$18.00Aug 28$1.05$1.25$2.30$15.70$20.3012.94%
$17.00Aug 28$1.53$0.78$2.31$14.69$19.3113.00%
$16.50Aug 28$1.83$0.57$2.40$14.10$18.9013.51%
$18.00Sep 4$1.15$1.30$2.45$15.55$20.4513.79%
$17.50Sep 4$1.38$1.08$2.46$15.04$19.9613.84%
$19.00Aug 28$0.70$1.83$2.53$16.47$21.5314.24%
$17.00Sep 4$1.68$0.85$2.53$14.47$19.5314.24%
$18.50Sep 4$0.95$1.60$2.55$15.95$21.0514.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 4.00% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 28$0.33$0.38$0.71$15.29$21.21
$21.00$15.50Sep 11$0.38$0.38$0.76$14.74$21.76
$20.00$16.00Aug 28$0.45$0.38$0.83$15.17$20.83
$20.50$16.00Sep 4$0.40$0.50$0.90$15.10$21.40
$21.00$15.00Sep 25$0.48$0.38$0.86$14.14$21.86
$19.50$16.00Aug 28$0.48$0.38$0.86$15.14$20.36
$21.00$16.00Sep 11$0.38$0.55$0.93$15.07$21.93
$20.50$16.50Aug 28$0.33$0.57$0.90$15.60$21.40
$20.00$15.50Sep 11$0.53$0.38$0.91$14.59$20.91
$21.00$16.00Sep 18$0.43$0.57$1.00$15.00$22.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Aug 28$0.31$0.1944%1.63$16.19$20.31
16/1620/21Sep 4$0.27$0.2352%1.17$15.73$20.77
16/1620/20Sep 4$0.30$0.2042%1.50$15.70$19.80
14/1520/21Sep 4$0.20$0.3062%0.67$14.80$20.70
16/1620/20Aug 28$0.25$0.2551%1.00$15.75$20.25
14/1520/20Sep 4$0.23$0.2752%0.85$14.77$19.73
16/1620/21Sep 18$0.36$0.6443%0.56$15.64$20.36
16/1620/21Sep 11$0.32$0.6846%0.47$15.68$20.32
16/1620/21Sep 18$0.40$0.6037%0.67$16.10$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.50$20.00Sep 11$0.30$1.2035%4.00
$17.00$17.50$18.00Sep 4$0.07$0.4313%6.14
$18.50$19.00$19.50Sep 4$0.08$0.4212%5.25
$18.00$18.50$19.00Aug 28$0.15$0.3513%2.33
$19.00$19.50$20.00Aug 28$0.19$0.3111%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.10$0.9021%9.00
$17.00$18.00$19.00Oct 2$0.10$0.9020%9.00
$18.00$19.00$20.00Sep 25$0.10$0.9020%9.00
$18.00$19.00$20.00Sep 11$0.13$0.8722%6.69
$18.50$19.00$19.50Sep 4$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 11-$0.11$1.89
$18.00$20.001:2Oct 2-$0.12$1.88
$17.00$18.501:2Sep 11-$0.23$1.27
$18.50$20.001:2Sep 11-$0.08$1.42
$20.00$21.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 25-$0.08$0.92
$17.00$16.001:2Sep 11-$0.27$0.73
$16.00$15.501:2Aug 28-$0.12$0.38
$15.00$14.501:2Sep 11-$0.10$0.40
$15.50$15.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.06%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$0.900.436.9%5.06%11.99%2--
$18.00Sep 25$1.300.531.3%7.32%8.61%65
$18.00Oct 2$1.300.531.3%7.32%8.61%1--
$20.00Oct 2$0.650.3412.6%3.66%16.21%53
$18.00Sep 18$1.200.531.3%6.75%8.05%2--
$21.00Oct 2$0.450.2718.2%2.53%20.71%17
$19.00Sep 18$0.800.416.9%4.50%11.42%210
$19.50Sep 18$0.650.369.7%3.66%13.39%188
$20.00Sep 18$0.550.3212.6%3.10%15.64%10174
$18.50Sep 4$0.850.454.1%4.78%8.89%251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,757
Total Puts 28,332
Put/Call Ratio 2.90
Net Difference -18,575

Prior's Put/Call Breakdown

Total Calls 6,602
Total Puts 2,702
Put/Call Ratio 0.41
Net Difference 3,900

Prior 7-Day Put/Call Summary

Total Calls 14,648
Total Puts 12,151
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All