Tour v526
BBWI
BATH & BODY WKS INC
$17.58 -8.29%
$17.82 (+1.37%)🌙
as of 08/25 04:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 18:00)
◀ 8/25 16:00 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 52,323
Calls: 13,370 (26%)
Puts: 38,953 (74%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: +1064.63% (Calls)
Puts: +767.36% (Puts)
Prior 7-Day Total 64,888
Calls: 24,405 (38%)
Puts: 40,483 (62%)
Prior 7-Day Average 12,977
Calls: 3,486 (38%)
Puts: 5,783 (62%)
Current vs Prior 7-Day Avg +303.18%
Calls: +283.49%
Puts: +573.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $4.47M
Calls: $925.9K (21%)
Puts: $3.54M (79%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: +614.40%
Puts: +512.91%
Prior 7-Day Total $6.11M
Calls: $2.25M (37%)
Puts: $3.86M (63%)
Prior 7-Day Average $1.22M
Calls: $321.8K (37%)
Puts: $551.7K (63%)
Current vs Prior 7-Day Avg +265.42%
Calls: +187.69%
Puts: +542.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 2.91
Prior 1.00
Current vs Prior +191.35%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +68.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 53,591
Calls: 31,238 (58%)
Puts: 22,353 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 289,540
Calls: 159,800 (55%)
Puts: 129,740 (45%)
Prior 7-Day Average 57,908
Calls: 31,960 (55%)
Puts: 25,948 (45%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 14.11% | 15.42%16.50% | 18.66%
Prior 6.75% | 9.71%-- | --
Current vs Prior +109.04% | +58.70%-- | --
Prior 7-Day Avg 9.45% | 11.97%-- | --
Current vs 7-Day Avg +49.24% | +28.74%-- | --
Prior 7-Day Eod 6.75% | 9.71%-- | --
Current vs 7-Day Eod +109.04% | +58.70%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior -56.71% | +64.37%
Prior 7-Day Avg 31.15% | 17.82%
Calls: 34.83% | 19.25%
Puts: 27.48% | 16.39%
Current vs 7-Day Avg -41.73% | +91.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.54M) vs calls ($925.9K). Dollar volume significantly above 7-day average (265% higher). Volume explosion - 303% above 7-day average (52,323 vs avg 12,977). Extreme bearish P/C ratio of 2.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.800.85$0.836.0%21.6K0.39403
$17.00Oct 21.151.25$1.208.3%540.407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.800.85$0.836.0%21.6K0.39403
$16.00Sep 180.600.70$0.6515.4%270.2837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.903.70$3.3024.2%490.912
$14.50Sep 42.803.70$3.2527.7%10.89--
$15.00Aug 282.603.00$2.8014.3%220.863
$15.00Sep 182.703.40$3.0523.0%10.836
$15.00Sep 112.453.40$2.9332.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 283.203.80$3.5017.1%--0.8447
$20.50Aug 282.853.40$3.1317.6%60.814
$20.00Aug 282.403.10$2.7525.5%110.7863
$19.50Aug 282.202.60$2.4016.7%90.7524
$20.00Sep 42.653.30$2.9721.9%20.743

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 43.7K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.250.40$0.3345.5%3.4K0.221.8K
$18.00Aug 280.651.05$0.8547.1%1.7K0.4683
$19.00Aug 280.500.65$0.5726.3%1.3K0.33843
$17.50Aug 281.001.20$1.1018.2%3930.5316
$19.00Sep 40.550.85$0.7042.9%2460.3639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.800.85$0.836.0%21.6K0.39403
$17.50Sep 41.101.35$1.2320.3%3.7K0.472
$17.50Aug 280.951.25$1.1027.3%1.9K0.47207
$16.00Aug 280.400.75$0.5761.4%1.5K0.27444
$16.50Aug 280.500.90$0.7057.1%1.2K0.33172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 146.9%, max 192.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Oct 2184.8%69.2%167.0%862.3K
$19.00Aug 28Sep 25178.4%69.4%157.1%1.4K843
$18.00Aug 28Oct 2168.6%66.1%155.1%1.7K83
$20.50Aug 28Sep 18180.6%71.2%153.7%110391
$20.00Aug 28Oct 2173.8%68.9%152.3%3.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Oct 2194.0%66.4%192.0%1.5K449
$17.00Aug 28Oct 2168.9%64.9%160.2%21.6K410
$15.50Aug 28Sep 18199.9%76.9%159.9%446485
$19.00Aug 28Oct 2178.4%68.8%159.3%75312
$18.00Aug 28Oct 2168.6%66.1%155.1%762346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.51, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Oct 2$0.57$1.43$0.5749%2.51$18.57
$15.50$16.00Sep 4$0.25$0.25$0.2580%1.00$15.75
$15.00$15.50Sep 11$0.28$0.22$0.2883%0.79$15.28
$20.00$21.00Sep 25$0.13$0.87$0.1330%6.69$20.13
$17.50$18.00Sep 18$0.15$0.35$0.1554%2.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.25$0.25$0.2571%1.00$19.25
$19.50$19.00Aug 28$0.30$0.20$0.3075%0.67$19.20
$18.50$18.00Sep 4$0.22$0.28$0.2259%1.27$18.28
$17.00$16.50Aug 28$0.13$0.37$0.1339%2.85$16.87
$17.50$17.00Sep 18$0.17$0.33$0.1746%1.94$17.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.94, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 18$0.22$0.22$0.2871%0.79$20.22
$19.00$19.50Aug 28$0.22$0.22$0.2867%0.79$19.22
$18.00$19.00Sep 18$0.47$0.47$0.5351%0.89$18.47
$19.00$19.50Sep 4$0.20$0.20$0.3064%0.67$19.20
$18.50$19.00Aug 28$0.16$0.16$0.3460%0.47$18.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.33$0.33$0.1765%1.94$16.17
$15.50$15.00Sep 18$0.23$0.23$0.2777%0.85$15.27
$15.50$15.00Aug 28$0.22$0.22$0.2878%0.79$15.28
$16.00$15.00Oct 2$0.35$0.35$0.6570%0.54$15.65
$17.00$16.50Sep 4$0.28$0.28$0.2260%1.27$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 18$0.30183.6%73.4%
$18.50Aug 28Sep 4$0.10177.9%106.9%
$19.00Aug 28Sep 4$0.13178.4%109.9%
$17.50Aug 28Sep 4$0.13173.4%105.4%
$18.00Aug 28Sep 4$0.15168.6%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.05177.9%106.9%
$19.00Aug 28Sep 4$0.07178.4%109.9%
$17.50Aug 28Sep 4$0.13173.4%105.4%
$17.00Aug 28Sep 4$0.15168.9%105.6%
$18.00Aug 28Sep 4$0.10168.6%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 12.51% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$1.10$1.10$2.20$15.30$19.7012.51%
$18.00Aug 28$0.85$1.38$2.23$15.77$20.2312.68%
$17.00Aug 28$1.43$0.83$2.26$14.74$19.2612.86%
$16.50Aug 28$1.65$0.70$2.35$14.15$18.8513.37%
$18.50Aug 28$0.73$1.65$2.38$16.12$20.8813.54%
$17.00Sep 4$1.45$0.98$2.43$14.57$19.4313.82%
$17.50Sep 4$1.23$1.23$2.46$15.04$19.9613.99%
$17.50Sep 11$1.23$1.23$2.46$15.04$19.9613.99%
$18.00Sep 4$1.00$1.48$2.48$15.52$20.4814.11%
$18.50Sep 4$0.83$1.70$2.53$15.97$21.0314.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 4.27% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.50Sep 11$0.30$0.45$0.75$14.75$21.75
$20.00$15.50Aug 28$0.33$0.45$0.78$14.72$20.78
$19.50$15.50Aug 28$0.35$0.45$0.80$14.70$20.30
$20.00$15.50Sep 4$0.43$0.38$0.81$14.69$20.81
$20.00$16.00Sep 4$0.43$0.50$0.93$15.07$20.93
$19.50$16.00Aug 28$0.35$0.57$0.92$15.08$20.42
$20.00$16.00Aug 28$0.33$0.57$0.90$15.10$20.90
$19.50$15.50Sep 4$0.50$0.38$0.88$14.62$20.38
$21.00$16.00Sep 11$0.30$0.57$0.87$15.13$21.87
$20.00$15.50Sep 11$0.48$0.45$0.93$14.57$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 18$0.40$0.1037%4.00$16.10$20.40
14/1519/20Aug 28$0.32$0.1852%1.78$14.68$19.32
16/1620/20Sep 18$0.34$0.1642%2.12$15.66$20.34
16/1619/20Aug 28$0.34$0.1639%2.12$15.66$19.34
16/1619/20Aug 28$0.35$0.1534%2.33$16.15$19.35
15/1620/21Oct 2$0.55$0.4539%1.22$15.45$20.55
16/1620/21Sep 11$0.51$0.4939%1.04$15.99$20.51
15/1620/21Sep 25$0.43$0.5741%0.75$15.57$20.43
15/1620/21Sep 11$0.30$0.7051%0.43$15.20$20.30
16/1620/21Sep 11$0.30$0.7046%0.43$15.70$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 11$0.07$0.9318%13.29
$18.00$18.50$19.00Sep 11$0.05$0.4511%9.00
$17.50$18.00$18.50Sep 4$0.06$0.4412%7.33
$17.00$17.50$18.00Aug 28$0.08$0.4215%5.25
$19.00$20.00$21.00Sep 25$0.12$0.8815%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.07$0.9319%13.29
$17.00$18.00$19.00Sep 25$0.10$0.9022%9.00
$16.00$17.00$18.00Oct 2$0.10$0.9021%9.00
$16.00$17.00$18.00Sep 25$0.13$0.8721%6.69
$17.00$18.00$19.00Oct 2$0.13$0.8720%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Oct 2-$0.07$1.93
$18.00$20.001:2Oct 2-$0.13$1.87
$15.50$17.001:2Sep 11-$0.55$0.95
$15.00$16.501:2Sep 18-$0.85$0.65
$18.00$19.001:2Sep 18-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.10$0.90
$16.00$15.001:2Sep 25-$0.18$0.82
$15.50$15.001:2Sep 18-$0.07$0.43
$15.00$14.501:2Sep 4-$0.06$0.44
$17.00$16.001:2Oct 2-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.54%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$1.150.502.4%6.54%8.93%475
$19.00Sep 25$0.750.398.1%4.27%12.34%3--
$18.00Sep 18$1.050.492.4%5.97%8.36%2--
$18.00Oct 2$1.050.492.4%5.97%8.36%1--
$20.00Sep 25$0.500.3013.8%2.84%16.61%26--
$21.00Oct 2$0.350.2419.4%1.99%21.44%17
$20.00Sep 18$0.450.2913.8%2.56%16.33%27174
$20.00Oct 2$0.400.3113.8%2.28%16.04%53
$18.50Sep 11$0.750.415.2%4.27%9.50%6--
$21.00Sep 25$0.300.2419.4%1.71%21.16%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,370
Total Puts 38,953
Put/Call Ratio 2.91
Net Difference -25,583

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 24,405
Total Puts 40,483
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All