Tour v526
BBWI
BATH & BODY WKS INC
$18.61 -3.32%
$18.68 (+0.40%)🌙
as of 09/01 06:13 PM
(8/31 18:12) ◀
|
Tuesday, September 1, 2026 (6:13pm)
January 2026
|
▶
◀ 9/1 18:13

Option Volume

Detail
ℹ
Current (09/01) 2,255
Calls: 817 (36%)
Puts: 1,438 (64%)
Prior (08/31) 3,227
Calls: 1,926 (60%)
Puts: 1,301 (40%)
Current vs Prior -30.12%
Calls: -57.58% (Calls)
Puts: +10.53% (Puts)
Prior 7-Day Total 89,790
Calls: 37,013 (41%)
Puts: 52,777 (59%)
Prior 7-Day Average 12,827
Calls: 5,287 (41%)
Puts: 7,539 (59%)
Current vs Prior 7-Day Avg -82.42%
Calls: -84.55%
Puts: -80.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $242.1K
Calls: $85.6K (35%)
Puts: $156.5K (65%)
Prior (08/31) $440.0K
Calls: $232.9K (53%)
Puts: $207.1K (47%)
Current vs Prior -44.97%
Calls: -63.26%
Puts: -24.41%
Prior 7-Day Total $9.17M
Calls: $4.31M (47%)
Puts: $4.86M (53%)
Prior 7-Day Average $1.31M
Calls: $616.3K (47%)
Puts: $693.7K (53%)
Current vs Prior 7-Day Avg -81.52%
Calls: -86.11%
Puts: -77.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.76
Prior (08/31) 0.68
Current vs Prior +160.56%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +58.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 22,492
Calls: 9,113 (41%)
Puts: 13,379 (59%)
Prior (08/31) 28,802
Calls: 15,564 (54%)
Puts: 13,238 (46%)
Current vs Prior -21.91%
Prior 7-Day Total 311,369
Calls: 153,564 (49%)
Puts: 157,805 (51%)
Prior 7-Day Average 44,481
Calls: 21,937 (49%)
Puts: 22,543 (51%)
Current vs Prior 7-Day Avg -49.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.91% | 7.68%10.37% | 14.94%
Prior 6.49% | 8.31%10.39% | 14.44%
Current vs Prior -8.97% | -7.55%-0.18% | +3.44%
Prior 7-Day Avg 8.18% | 10.95%9.97% | 15.85%
Current vs 7-Day Avg -27.77% | -29.81%+4.00% | -5.73%
Prior 7-Day Eod 6.49% | 8.31%10.39% | 14.44%
Current vs 7-Day Eod -8.97% | -7.55%-0.18% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Prior 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.53% | 23.32%
Calls: 40.19% | 21.70%
Puts: 36.87% | 24.94%
Current vs 7-Day Avg +8.82% | -6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($156.5K). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 161% - increased hedging/bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 113.303.60$3.458.7%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 43.403.80$3.6011.1%20.97--
$15.50Sep 42.853.40$3.1317.6%40.972
$16.00Sep 42.402.90$2.6518.9%20.94--
$17.00Sep 41.501.95$1.7326.0%130.929
$17.50Sep 41.001.60$1.3046.2%40.8921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 182.503.20$2.8524.6%10.94--
$22.00Sep 113.303.60$3.458.7%20.91--
$21.00Sep 112.152.65$2.4020.8%40.90--
$20.50Sep 41.752.05$1.9015.8%200.89--
$20.00Sep 41.251.60$1.4324.5%150.8771

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.6K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.000.40$0.20200.0%1340.26495
$19.00Sep 110.400.50$0.4522.2%920.4232
$18.50Sep 40.300.60$0.4566.7%840.5682
$19.50Sep 110.150.40$0.2889.3%840.3034
$19.00Sep 180.500.80$0.6546.2%160.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.000.10$0.05200.0%2880.113.2K
$18.00Sep 40.100.25$0.1883.3%1810.27148
$17.00Sep 40.000.10$0.05200.0%1390.08152
$17.00Sep 180.100.35$0.22113.6%560.18115
$20.00Sep 181.451.85$1.6524.2%520.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.4%, max 65.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Sep 1877.6%46.9%65.4%140579
$19.00Sep 4Sep 2569.4%50.2%38.4%15376
$18.50Sep 4Sep 1157.7%48.2%19.7%99109
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Sep 2569.4%50.2%38.4%38199
$18.00Sep 4Oct 963.3%50.5%25.3%182148
$18.50Sep 4Sep 1857.7%50.9%13.3%29189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.67, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$20.00Oct 2$2.40$1.60$2.4085%0.67$18.40
$17.50$18.00Sep 4$0.32$0.18$0.3289%0.56$17.82
$18.50$19.00Sep 4$0.15$0.35$0.1556%2.33$18.65
$20.00$22.00Oct 2$0.35$1.65$0.3535%4.71$20.35
$18.50$19.00Sep 11$0.23$0.27$0.2355%1.17$18.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Sep 25$0.17$0.83$0.1736%4.88$17.83
$19.50$19.00Sep 4$0.28$0.22$0.2874%0.79$19.22
$19.00$18.50Sep 11$0.22$0.28$0.2258%1.27$18.78
$18.50$18.00Sep 4$0.15$0.35$0.1544%2.33$18.35
$18.50$18.00Sep 11$0.18$0.32$0.1845%1.78$18.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Sep 18$0.23$0.23$0.7770%0.30$20.23
$19.50$20.00Sep 4$0.12$0.12$0.3874%0.32$19.62
$19.50$20.50Sep 11$0.18$0.18$0.8270%0.22$19.68
$19.00$20.00Sep 25$0.37$0.37$0.6353%0.59$19.37
$19.00$19.50Sep 11$0.17$0.17$0.3358%0.52$19.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.42$0.42$0.5862%0.72$17.58
$18.00$17.00Oct 9$0.37$0.37$0.6361%0.59$17.63
$18.00$17.50Sep 4$0.13$0.13$0.3773%0.35$17.87
$16.00$15.00Oct 2$0.12$0.12$0.8885%0.14$15.88
$18.00$17.50Sep 18$0.17$0.17$0.3366%0.52$17.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.1569.4%49.9%
$18.50Sep 4Sep 11$0.2357.7%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.1069.4%49.9%
$18.50Sep 4Sep 11$0.2057.7%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.19% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 4$0.45$0.33$0.78$17.72$19.284.19%
$19.00Sep 4$0.30$0.65$0.95$18.05$19.955.10%
$19.50Sep 4$0.20$0.93$1.13$18.37$20.636.07%
$18.00Sep 4$0.98$0.18$1.16$16.84$19.166.23%
$19.00Sep 11$0.45$0.75$1.20$17.80$20.206.45%
$18.50Sep 11$0.68$0.53$1.21$17.29$19.716.50%
$17.50Sep 4$1.30$0.05$1.35$16.15$18.857.25%
$20.00Sep 4$0.08$1.43$1.51$18.49$21.518.11%
$19.00Sep 18$0.65$0.95$1.60$17.40$20.608.60%
$17.00Sep 4$1.73$0.05$1.78$15.22$18.789.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.70% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Sep 4$0.08$0.05$0.13$17.37$20.13
$20.00$17.00Sep 4$0.08$0.05$0.13$16.87$20.13
$21.00$17.00Sep 11$0.08$0.10$0.18$16.82$21.18
$21.50$17.00Sep 11$0.08$0.10$0.18$16.82$21.68
$20.50$17.00Sep 11$0.10$0.10$0.20$16.80$20.70
$21.00$16.00Sep 11$0.08$0.20$0.28$15.72$21.28
$21.50$16.00Sep 11$0.08$0.20$0.28$15.72$21.78
$19.50$17.50Sep 4$0.20$0.05$0.25$17.25$19.75
$20.50$16.00Sep 11$0.10$0.20$0.30$15.70$20.80
$20.00$18.00Sep 4$0.08$0.18$0.26$17.74$20.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/20Sep 4$0.25$0.2547%1.00$17.75$19.75
17/1820/21Sep 18$0.34$0.6645%0.52$17.16$20.34
17/1820/20Sep 11$0.28$0.7248%0.39$17.22$19.78
18/1820/21Sep 18$0.40$0.6036%0.67$17.60$20.40
18/1820/20Sep 11$0.33$0.6737%0.49$17.67$19.83
15/1620/22Oct 2$0.47$1.5350%0.31$15.53$20.47
16/1720/22Oct 2$0.53$1.4741%0.36$16.47$20.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 4$0.05$0.4530%9.00
$18.50$19.00$19.50Sep 11$0.06$0.4425%7.33
$17.00$17.50$18.00Sep 4$0.11$0.3918%3.55
$19.00$19.50$20.00Sep 18$0.13$0.3717%2.85
$18.00$18.50$19.00Sep 4$0.38$0.1235%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 2$0.06$0.9416%15.67
$18.00$18.50$19.00Sep 18$0.05$0.4520%9.00
$17.00$17.50$18.00Sep 18$0.06$0.4416%7.33
$18.00$18.50$19.00Sep 4$0.17$0.3335%1.94
$16.50$17.00$17.50Sep 11$0.10$0.4011%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 25-$0.06$0.94
$18.50$19.001:2Sep 4-$0.15$0.35
$19.00$19.501:2Sep 11-$0.11$0.39
$19.00$19.501:2Sep 4-$0.10$0.40
$18.50$19.001:2Sep 11-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Sep 18-$0.45$1.05
$20.00$19.001:2Sep 18-$0.25$0.75
$18.00$17.001:2Oct 9-$0.16$0.84
$17.00$16.001:2Oct 2-$0.07$0.93
$18.00$17.501:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.76%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.700.387.5%3.76%11.23%2--
$20.00Oct 2$0.500.357.5%2.69%10.16%112
$21.00Oct 9$0.350.2612.8%1.88%14.72%1--
$19.00Sep 25$0.650.472.1%3.49%5.59%375
$20.00Sep 25$0.300.317.5%1.61%9.08%719
$19.00Sep 18$0.500.472.1%2.69%4.78%162.2K
$19.50Sep 18$0.300.374.8%1.61%6.39%684
$20.00Sep 18$0.200.307.5%1.07%8.54%7196
$19.00Sep 11$0.400.422.1%2.15%4.25%9232
$19.50Sep 11$0.150.304.8%0.81%5.59%8434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 1,438
Put/Call Ratio 1.76
Net Difference -621

Prior's Put/Call Breakdown

Total Calls 1,926
Total Puts 1,301
Put/Call Ratio 0.68
Net Difference 625

Prior 7-Day Put/Call Summary

Total Calls 37,013
Total Puts 52,777
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All