Tour v526
BBWI
BATH & BODY WKS INC
$19.25 +0.16%
$19.05 (-1.04%)🌙
as of 08/31 06:12 PM
(8/28 18:12) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 18:13)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 3,227
Calls: 1,926 (60%)
Puts: 1,301 (40%)
Prior (08/28) 10,847
Calls: 9,185 (85%)
Puts: 1,662 (15%)
Current vs Prior -70.25%
Calls: -79.03% (Calls)
Puts: -21.72% (Puts)
Prior 7-Day Total 90,533
Calls: 38,261 (42%)
Puts: 52,272 (58%)
Prior 7-Day Average 12,933
Calls: 5,465 (42%)
Puts: 7,467 (58%)
Current vs Prior 7-Day Avg -75.05%
Calls: -64.76%
Puts: -82.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $440.0K
Calls: $232.9K (53%)
Puts: $207.1K (47%)
Prior (08/28) $1.09M
Calls: $754.5K (69%)
Puts: $340.4K (31%)
Current vs Prior -59.81%
Calls: -69.13%
Puts: -39.15%
Prior 7-Day Total $9.13M
Calls: $4.40M (48%)
Puts: $4.73M (52%)
Prior 7-Day Average $1.30M
Calls: $628.8K (48%)
Puts: $675.7K (52%)
Current vs Prior 7-Day Avg -66.27%
Calls: -62.96%
Puts: -69.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.68
Prior (08/28) 0.18
Current vs Prior +273.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -35.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 28,802
Calls: 15,564 (54%)
Puts: 13,238 (46%)
Prior (08/28) 36,577
Calls: 21,112 (58%)
Puts: 15,465 (42%)
Current vs Prior -21.26%
Prior 7-Day Total 306,841
Calls: 152,703 (50%)
Puts: 154,138 (50%)
Prior 7-Day Average 43,834
Calls: 21,814 (50%)
Puts: 22,019 (50%)
Current vs Prior 7-Day Avg -34.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.49% | 8.31%10.39% | 14.44%
Prior 7.34% | 9.11%10.98% | 14.98%
Current vs Prior -11.49% | -8.71%-5.36% | -3.62%
Prior 7-Day Avg 8.00% | 11.69%9.24% | 15.91%
Current vs 7-Day Avg -18.87% | -28.91%+12.49% | -9.23%
Prior 7-Day Eod 7.34% | 9.11%10.98% | 14.98%
Current vs 7-Day Eod -11.49% | -8.71%-5.36% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Prior 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.53% | 23.17%
Calls: 40.19% | 22.04%
Puts: 36.87% | 24.29%
Current vs 7-Day Avg +8.82% | -5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 43.504.00$3.7513.3%11.00--
$16.00Sep 43.103.50$3.3012.1%61.007
$17.00Sep 42.152.50$2.3315.0%30.938
$17.50Sep 41.602.05$1.8324.6%60.9323
$16.00Sep 113.003.60$3.3018.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 42.002.50$2.2522.2%20.922
$21.00Sep 41.502.05$1.7830.9%10.88--
$21.50Sep 112.102.60$2.3521.3%10.88--
$20.50Sep 111.251.60$1.4324.5%10.75--
$20.00Sep 40.751.05$0.9033.3%240.7256

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.0K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.250.50$0.3865.8%2980.42243
$22.00Sep 110.000.15$0.08187.5%1730.098
$22.50Sep 180.100.15$0.1338.5%1240.113.0K
$20.50Sep 180.300.55$0.4358.1%1180.3252
$20.50Sep 40.000.15$0.08187.5%1090.14111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.000.10$0.05200.0%930.083.2K
$18.50Sep 40.050.50$0.28160.7%870.2990
$18.00Sep 40.050.15$0.10100.0%830.15143
$17.50Sep 180.200.30$0.2540.0%760.19769
$19.00Sep 40.250.45$0.3557.1%670.4196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.7%, max 41.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Sep 1862.9%51.8%21.4%302323
$20.00Sep 4Oct 961.2%52.6%16.5%70159
$19.00Sep 4Sep 1857.0%50.4%13.2%862.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 4Sep 1872.2%51.2%41.0%98107
$20.00Sep 4Sep 2561.2%49.4%24.0%2556
$19.00Sep 4Oct 957.0%49.1%16.3%6896
$18.00Sep 4Oct 263.0%56.1%12.3%88185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.63, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.19$0.31$0.1959%1.63$19.19
$20.00$22.00Oct 9$0.55$1.45$0.5545%2.64$20.55
$21.00$22.50Sep 18$0.15$1.35$0.1523%9.00$21.15
$20.00$20.50Sep 18$0.14$0.36$0.1439%2.57$20.14
$19.00$19.50Sep 18$0.24$0.26$0.2457%1.08$19.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$19.50Sep 11$0.63$0.37$0.6375%0.59$19.87
$20.00$19.00Sep 4$0.55$0.45$0.5572%0.82$19.45
$17.00$16.00Sep 25$0.10$0.90$0.1016%9.00$16.90
$20.00$19.50Sep 18$0.29$0.21$0.2961%0.72$19.71
$19.00$18.50Sep 18$0.20$0.30$0.2043%1.50$18.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 4$0.12$0.12$0.3872%0.32$20.12
$20.50$21.00Sep 11$0.12$0.12$0.3874%0.32$20.62
$20.50$21.00Sep 18$0.15$0.15$0.3568%0.43$20.65
$19.50$20.00Sep 4$0.18$0.18$0.3258%0.56$19.68
$19.50$20.00Sep 11$0.20$0.20$0.3054%0.67$19.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.00Oct 9$0.72$0.72$1.2856%0.56$18.28
$18.50$18.00Sep 4$0.18$0.18$0.3271%0.56$18.32
$18.50$17.50Sep 18$0.28$0.28$0.7266%0.39$18.22
$18.00$17.00Sep 25$0.23$0.23$0.7772%0.30$17.77
$19.00$18.00Sep 11$0.30$0.30$0.7058%0.43$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 4Sep 11$0.1762.9%49.0%
$19.00Sep 4Sep 11$0.2357.0%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.1557.0%47.7%
$19.50Sep 11Sep 18$0.1849.0%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.78% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 4$0.57$0.35$0.92$18.08$19.924.78%
$20.00Sep 4$0.20$0.90$1.10$18.90$21.105.71%
$19.00Sep 11$0.80$0.50$1.30$17.70$20.306.75%
$19.50Sep 11$0.55$0.80$1.35$18.15$20.857.01%
$18.00Sep 4$1.40$0.10$1.50$16.50$19.507.79%
$20.50Sep 11$0.25$1.43$1.68$18.82$22.188.73%
$19.00Sep 18$1.02$0.73$1.75$17.25$20.759.09%
$19.50Sep 18$0.78$0.98$1.76$17.74$21.269.14%
$20.00Sep 18$0.57$1.27$1.84$18.16$21.849.56%
$21.00Sep 4$0.08$1.78$1.86$19.14$22.869.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.68% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.50Sep 4$0.08$0.05$0.13$17.37$23.13
$21.00$17.50Sep 4$0.08$0.05$0.13$17.37$21.13
$20.50$17.50Sep 4$0.08$0.05$0.13$17.37$20.63
$20.50$18.00Sep 4$0.08$0.10$0.18$17.82$20.68
$23.00$16.50Sep 4$0.08$0.10$0.18$16.32$23.18
$21.00$16.50Sep 4$0.08$0.10$0.18$16.32$21.18
$21.00$18.00Sep 4$0.08$0.10$0.18$17.82$21.18
$20.50$16.50Sep 4$0.08$0.10$0.18$16.32$20.68
$23.00$18.00Sep 4$0.08$0.10$0.18$17.82$23.18
$21.50$16.50Sep 11$0.10$0.10$0.20$16.30$21.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/20Sep 4$0.30$0.2043%1.50$18.20$20.30
18/1820/21Sep 18$0.43$0.5734%0.75$18.07$20.93
18/1821/22Sep 18$0.43$1.0743%0.40$18.07$21.43
16/1721/23Sep 25$0.38$1.6255%0.23$16.62$21.38
17/1821/23Sep 25$0.51$1.4944%0.34$17.49$21.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Sep 4$0.06$0.4429%7.33
$18.50$19.00$19.50Sep 18$0.07$0.4318%6.14
$19.50$20.00$20.50Sep 18$0.07$0.4317%6.14
$19.50$20.00$20.50Sep 11$0.10$0.4021%4.00
$17.00$17.50$18.00Sep 4$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 18$0.05$0.4518%9.00
$19.00$20.00$21.00Sep 4$0.33$0.6747%2.03
$17.00$17.50$18.00Sep 4$0.05$0.458%9.00
$16.00$17.00$18.00Sep 25$0.13$0.8718%6.69
$16.00$16.50$17.00Sep 18$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Sep 18-$0.61$0.39
$21.00$23.001:2Sep 4-$0.08$1.92
$19.00$19.501:2Sep 4-$0.19$0.31
$22.00$23.001:2Oct 2-$0.10$0.90
$19.50$20.001:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Sep 11-$0.17$0.83
$21.50$20.501:2Sep 11-$0.51$0.49
$18.00$17.001:2Oct 2-$0.16$0.84
$19.50$19.001:2Sep 11-$0.20$0.30
$18.00$17.001:2Sep 11-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.42%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$0.850.453.9%4.42%8.31%111
$22.00Oct 9$0.350.2514.3%1.82%16.10%2--
$21.00Sep 25$0.350.299.1%1.82%10.91%10--
$22.00Oct 2$0.200.2014.3%1.04%15.32%2--
$20.00Sep 18$0.450.393.9%2.34%6.23%2--
$20.50Sep 18$0.300.326.5%1.56%8.05%11852
$23.00Oct 2$0.100.1419.5%0.52%20.00%1--
$19.50Sep 18$0.450.481.3%2.34%3.64%480
$19.50Sep 11$0.450.461.3%2.34%3.64%2622
$21.00Sep 18$0.150.239.1%0.78%9.87%67248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,926
Total Puts 1,301
Put/Call Ratio 0.68
Net Difference 625

Prior's Put/Call Breakdown

Total Calls 9,185
Total Puts 1,662
Put/Call Ratio 0.18
Net Difference 7,523

Prior 7-Day Put/Call Summary

Total Calls 38,261
Total Puts 52,272
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All