Tour v526
BBWI
BATH & BODY WKS INC
$19.22 +3.06%
$19.12 (-0.52%)🌙
as of 08/28 06:12 PM
(8/27 18:12) ◀
|
Friday, August 28, 2026 (6:12pm)
January 2026
|
▶ (8/31 18:12)
◀ 8/28 18:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 10,847
Calls: 9,185 (85%)
Puts: 1,662 (15%)
Prior (08/27) 3,731
Calls: 1,340 (36%)
Puts: 2,391 (64%)
Current vs Prior +190.73%
Calls: +585.45% (Calls)
Puts: -30.49% (Puts)
Prior 7-Day Total 87,975
Calls: 34,435 (39%)
Puts: 53,540 (61%)
Prior 7-Day Average 12,567
Calls: 4,919 (39%)
Puts: 7,648 (61%)
Current vs Prior 7-Day Avg -13.69%
Calls: +86.71%
Puts: -78.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.09M
Calls: $754.5K (69%)
Puts: $340.4K (31%)
Prior (08/27) $357.2K
Calls: $145.5K (41%)
Puts: $211.6K (59%)
Current vs Prior +206.54%
Calls: +418.39%
Puts: +60.84%
Prior 7-Day Total $8.94M
Calls: $4.07M (46%)
Puts: $4.87M (54%)
Prior 7-Day Average $1.28M
Calls: $581.5K (46%)
Puts: $696.1K (54%)
Current vs Prior 7-Day Avg -14.31%
Calls: +29.74%
Puts: -51.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.18
Prior (08/27) 1.78
Current vs Prior -89.86%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -83.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 36,577
Calls: 21,112 (58%)
Puts: 15,465 (42%)
Prior (08/27) 60,903
Calls: 21,554 (35%)
Puts: 39,349 (65%)
Current vs Prior -39.94%
Prior 7-Day Total 295,162
Calls: 146,170 (50%)
Puts: 148,992 (50%)
Prior 7-Day Average 42,166
Calls: 20,881 (50%)
Puts: 21,284 (50%)
Current vs Prior 7-Day Avg -13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.02% | 7.34%10.98% | 14.98%
Prior 4.34% | 6.97%11.10% | 15.71%
Current vs Prior +68.91% | +30.62%-1.09% | -4.62%
Prior 7-Day Avg 7.80% | 12.32%8.51% | 15.93%
Current vs 7-Day Avg -5.92% | -26.07%+29.02% | -5.93%
Prior 7-Day Eod 4.34% | 6.97%11.10% | 15.71%
Current vs 7-Day Eod +68.91% | +30.62%-1.09% | -4.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Prior 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.53% | 23.02%
Calls: 40.19% | 22.39%
Puts: 36.87% | 23.64%
Current vs 7-Day Avg +8.82% | -5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($754.5K). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (9,185 calls vs 1,662 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 43.604.00$3.8010.5%10.98--
$16.00Sep 43.003.90$3.4526.1%60.9710
$15.50Aug 283.504.10$3.8015.8%300.9714
$16.00Aug 283.103.60$3.3514.9%380.979
$16.50Aug 282.503.10$2.8021.4%140.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 283.503.90$3.7010.8%31.00--
$23.00Sep 43.403.90$3.6513.7%71.006
$21.50Aug 281.952.40$2.1720.7%40.933
$22.00Aug 282.552.90$2.7212.9%50.93--
$21.00Aug 281.451.90$1.6726.9%70.932

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 8.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.350.55$0.4544.4%2.0K0.3722
$19.00Sep 180.951.30$1.1331.0%2.0K0.58219
$20.00Aug 280.000.05$0.03166.7%9660.103.4K
$19.00Aug 280.200.30$0.2540.0%7570.822.0K
$19.50Sep 40.350.60$0.4852.1%3530.47107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.200.40$0.3066.7%1980.20923
$17.50Sep 40.050.15$0.10100.0%1320.123.3K
$17.00Sep 180.100.25$0.1883.3%1010.14--
$19.00Sep 40.300.45$0.3839.5%770.3999
$16.50Sep 40.000.10$0.05200.0%710.06189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 264.9%, max 292.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 18194.5%49.5%292.6%351962
$19.00Aug 28Oct 2172.4%49.2%250.6%7842.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 18194.5%49.5%292.6%5644
$19.00Aug 28Sep 25172.4%53.2%223.8%671.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.03, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 2$0.33$0.67$0.3357%2.03$19.33
$18.00$18.50Sep 11$0.20$0.30$0.2075%1.50$18.20
$17.50$19.00Sep 18$0.95$0.55$0.9580%0.58$18.45
$19.50$20.00Sep 18$0.15$0.35$0.1549%2.33$19.65
$21.00$22.00Oct 2$0.22$0.78$0.2234%3.55$21.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 4$0.30$0.20$0.3091%0.67$20.70
$20.00$19.00Sep 25$0.41$0.59$0.4158%1.44$19.59
$19.50$19.00Sep 11$0.15$0.35$0.1553%2.33$19.35
$19.50$19.00Sep 18$0.20$0.30$0.2051%1.50$19.30
$20.00$19.50Sep 4$0.30$0.20$0.3070%0.67$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 18$0.15$0.15$0.3572%0.43$21.15
$20.50$21.00Sep 4$0.10$0.10$0.4076%0.25$20.60
$20.00$21.00Oct 2$0.40$0.40$0.6055%0.67$20.40
$19.50$20.00Sep 4$0.20$0.20$0.3053%0.67$19.70
$20.00$20.50Sep 11$0.15$0.15$0.3563%0.43$20.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Sep 25$0.35$0.35$0.6569%0.54$17.65
$18.00$17.50Sep 11$0.22$0.22$0.2874%0.79$17.78
$19.00$18.50Sep 11$0.25$0.25$0.2557%1.00$18.75
$18.00$17.50Sep 18$0.18$0.18$0.3272%0.56$17.82
$16.50$16.00Sep 18$0.10$0.10$0.4087%0.25$16.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.46% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.25$0.03$0.28$18.72$19.281.46%
$19.50Aug 28$0.03$0.33$0.36$19.14$19.861.87%
$20.00Aug 28$0.03$0.70$0.73$19.27$20.733.80%
$18.50Aug 28$0.73$0.03$0.76$17.74$19.263.95%
$19.00Sep 4$0.73$0.38$1.11$17.89$20.115.78%
$19.50Sep 4$0.48$0.68$1.16$18.34$20.666.04%
$20.50Aug 28$0.03$1.23$1.26$19.24$21.766.56%
$20.00Sep 4$0.28$0.98$1.26$18.74$21.266.56%
$18.00Aug 28$1.30$0.03$1.33$16.67$19.336.92%
$19.50Sep 11$0.63$0.80$1.43$18.07$20.937.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.31% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Aug 28$0.03$0.03$0.06$18.44$20.06
$20.50$18.00Aug 28$0.03$0.03$0.06$17.94$20.56
$21.00$17.50Aug 28$0.03$0.03$0.06$17.44$21.06
$21.00$18.00Aug 28$0.03$0.03$0.06$17.94$21.06
$19.50$19.00Aug 28$0.03$0.03$0.06$18.94$19.56
$20.50$17.50Aug 28$0.03$0.03$0.06$17.44$20.56
$20.50$18.50Aug 28$0.03$0.03$0.06$18.44$20.56
$20.00$18.00Aug 28$0.03$0.03$0.06$17.94$20.06
$21.00$18.50Aug 28$0.03$0.03$0.06$18.44$21.06
$20.00$17.50Aug 28$0.03$0.03$0.06$17.44$20.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1821/22Sep 18$0.33$0.1744%1.94$17.67$21.33
16/1621/22Sep 18$0.25$0.2559%1.00$16.25$21.25
17/1821/22Sep 18$0.27$0.2352%1.17$17.23$21.27
17/1821/22Sep 25$0.55$0.4539%1.22$17.45$21.55
16/1722/23Oct 2$0.31$0.6956%0.45$16.69$22.31
17/1822/23Oct 2$0.40$0.6046%0.67$17.60$22.40
16/1721/22Oct 2$0.38$0.6247%0.61$16.62$21.38
17/1821/22Oct 2$0.47$0.5336%0.89$17.53$21.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 28$0.22$0.2872%1.27
$19.00$19.50$20.00Sep 4$0.05$0.4529%9.00
$18.50$19.00$19.50Aug 28$0.26$0.2474%0.92
$20.00$21.00$22.00Sep 25$0.10$0.9022%9.00
$21.00$22.00$23.00Oct 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 28$0.07$0.4372%6.14
$16.00$17.00$18.00Oct 2$0.09$0.9118%10.11
$19.50$20.00$20.50Sep 4$0.07$0.4325%6.14
$18.50$19.00$19.50Aug 28$0.30$0.2074%0.67
$17.00$17.50$18.00Sep 18$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.33, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Sep 4-$0.55$0.95
$17.50$19.001:2Sep 18-$0.18$1.32
$18.00$18.501:2Aug 28-$0.16$0.34
$19.00$20.001:2Sep 25-$0.33$0.67
$20.00$21.001:2Sep 25-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Sep 4-$0.33$1.17
$22.00$20.501:2Sep 11-$0.25$1.25
$20.50$19.501:2Sep 11-$0.15$0.85
$20.50$20.001:2Aug 28-$0.17$0.33
$19.50$19.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.16%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.800.454.1%4.16%8.22%410
$21.00Oct 2$0.500.349.3%2.60%11.86%512
$21.00Oct 9$0.500.339.3%2.60%11.86%16--
$20.00Sep 25$0.700.424.1%3.64%7.70%320
$20.00Oct 9$0.650.434.1%3.38%7.44%22--
$22.00Oct 2$0.300.2414.5%1.56%16.02%1--
$21.00Sep 25$0.400.309.3%2.08%11.34%53
$20.50Sep 18$0.400.346.7%2.08%8.74%2939
$20.00Sep 18$0.500.424.1%2.60%6.66%13--
$21.00Sep 18$0.300.289.3%1.56%10.82%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,185
Total Puts 1,662
Put/Call Ratio 0.18
Net Difference 7,523

Prior's Put/Call Breakdown

Total Calls 1,340
Total Puts 2,391
Put/Call Ratio 1.78
Net Difference -1,051

Prior 7-Day Put/Call Summary

Total Calls 34,435
Total Puts 53,540
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All