Tour v526
BBWI
BATH & BODY WKS INC
$18.65 -1.32%
$18.54 (-0.59%)🌙
as of 08/27 06:12 PM
(8/26 18:00) ◀
|
Thursday, August 27, 2026 (6:12pm)
January 2026
|
▶ (8/28 18:12)
◀ 8/27 18:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,731
Calls: 1,340 (36%)
Puts: 2,391 (64%)
Prior (08/26) 12,121
Calls: 5,611 (46%)
Puts: 6,510 (54%)
Current vs Prior -69.22%
Calls: -76.12% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 87,489
Calls: 34,671 (40%)
Puts: 52,818 (60%)
Prior 7-Day Average 12,498
Calls: 4,953 (40%)
Puts: 7,545 (60%)
Current vs Prior 7-Day Avg -70.15%
Calls: -72.95%
Puts: -68.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $357.2K
Calls: $145.5K (41%)
Puts: $211.6K (59%)
Prior (08/26) $1.07M
Calls: $727.9K (68%)
Puts: $346.8K (32%)
Current vs Prior -66.77%
Calls: -80.00%
Puts: -38.98%
Prior 7-Day Total $8.87M
Calls: $4.09M (46%)
Puts: $4.78M (54%)
Prior 7-Day Average $1.27M
Calls: $584.5K (46%)
Puts: $682.6K (54%)
Current vs Prior 7-Day Avg -71.81%
Calls: -75.10%
Puts: -69.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.78
Prior (08/26) 1.16
Current vs Prior +53.79%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +78.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 60,903
Calls: 21,554 (35%)
Puts: 39,349 (65%)
Prior (08/26) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Current vs Prior -35.97%
Prior 7-Day Total 250,626
Calls: 133,427 (53%)
Puts: 117,199 (47%)
Prior 7-Day Average 35,803
Calls: 19,061 (53%)
Puts: 16,742 (47%)
Current vs Prior 7-Day Avg +70.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.34% | 6.97%11.10% | 15.71%
Prior 6.24% | 8.89%11.69% | 15.71%
Current vs Prior -30.44% | -21.58%-5.08% | -0.02%
Prior 7-Day Avg 8.14% | 13.24%7.89% | 16.08%
Current vs 7-Day Avg -46.65% | -47.36%+40.71% | -2.28%
Prior 7-Day Eod 6.24% | 8.89%11.69% | 15.71%
Current vs 7-Day Eod -30.44% | -21.58%-5.08% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Prior 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.53% | 22.86%
Calls: 40.19% | 22.74%
Puts: 36.87% | 22.99%
Current vs 7-Day Avg +8.82% | -4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.800.90$0.8511.8%470.8645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 283.204.60$3.9035.9%41.0010
$16.00Sep 42.452.95$2.7018.5%20.94--
$16.00Aug 282.402.85$2.6317.1%70.944
$15.50Aug 282.903.40$3.1515.9%100.946
$17.00Aug 281.501.90$1.7023.5%250.9393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 282.453.60$3.0338.0%20.962
$21.00Aug 281.952.80$2.3835.7%460.9576
$20.00Aug 280.951.80$1.3861.6%50.9361
$21.00Sep 42.152.70$2.4222.7%30.923
$20.50Aug 281.452.15$1.8038.9%80.91--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.1K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.35$0.22113.6%2170.1937
$18.50Aug 280.150.50$0.33106.1%930.6090
$18.00Aug 280.650.90$0.7832.1%630.791.2K
$18.50Sep 110.750.95$0.8523.5%600.58--
$19.00Aug 280.000.25$0.13192.3%550.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.300.65$0.4872.9%1190.701.6K
$16.50Sep 40.050.10$0.0862.5%730.09140
$16.50Sep 180.100.30$0.20100.0%710.1512
$19.00Sep 40.600.85$0.7334.2%700.58--
$17.00Aug 280.000.05$0.03166.7%670.0519.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.2%, max 93.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Sep 2589.2%49.5%80.2%671.3K
$18.50Aug 28Sep 1165.1%46.0%41.4%15390
$19.00Aug 28Sep 2570.2%51.3%37.0%1032.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 289.2%46.1%93.7%42555
$19.00Aug 28Sep 1870.2%50.9%37.8%1201.6K
$18.50Aug 28Sep 1865.1%48.1%35.1%57139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.78, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Sep 4$0.12$0.38$0.1256%3.17$18.62
$19.50$20.00Sep 11$0.12$0.38$0.1236%3.17$19.62
$18.00$19.00Sep 25$0.55$0.45$0.5564%0.82$18.55
$20.50$21.50Sep 11$0.10$0.90$0.1020%9.00$20.60
$19.00$19.50Sep 18$0.20$0.30$0.2048%1.50$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.18$0.32$0.1896%1.78$21.82
$20.00$19.00Sep 11$0.55$0.45$0.5575%0.82$19.45
$18.50$18.00Sep 4$0.13$0.37$0.1344%2.85$18.37
$18.00$17.50Sep 18$0.12$0.38$0.1235%3.17$17.88
$18.00$17.50Sep 11$0.12$0.38$0.1232%3.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$22.00Sep 25$0.75$0.75$2.2551%0.33$19.75
$20.00$20.50Sep 4$0.10$0.10$0.4078%0.25$20.10
$19.00$19.50Sep 11$0.20$0.20$0.3053%0.67$19.20
$19.50$20.00Sep 18$0.17$0.17$0.3361%0.52$19.67
$20.00$20.50Sep 18$0.13$0.13$0.3769%0.35$20.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.23$0.23$0.7782%0.30$15.77
$16.50$16.00Aug 28$0.15$0.15$0.3586%0.43$16.35
$17.00$16.00Sep 25$0.22$0.22$0.7877%0.28$16.78
$17.00$16.50Sep 18$0.13$0.13$0.3778%0.35$16.87
$17.50$17.00Sep 11$0.13$0.13$0.3776%0.35$17.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.2465.1%44.9%
$19.00Aug 28Sep 4$0.3270.2%55.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.2565.1%44.9%
$19.00Aug 28Sep 4$0.2570.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.73% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.33$0.18$0.51$17.99$19.012.73%
$19.00Aug 28$0.13$0.48$0.61$18.39$19.613.27%
$18.00Aug 28$0.78$0.10$0.88$17.12$18.884.72%
$19.50Aug 28$0.05$0.85$0.90$18.60$20.404.83%
$18.50Sep 4$0.57$0.43$1.00$17.50$19.505.36%
$19.00Sep 4$0.45$0.73$1.18$17.82$20.186.33%
$17.50Aug 28$1.18$0.05$1.23$16.27$18.736.60%
$18.00Sep 4$1.05$0.30$1.35$16.65$19.357.24%
$20.00Aug 28$0.03$1.38$1.41$18.59$21.417.56%
$19.00Sep 11$0.60$0.83$1.43$17.57$20.437.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.32% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 28$0.03$0.03$0.06$16.94$20.06
$20.00$17.50Aug 28$0.03$0.05$0.08$17.42$20.08
$19.50$17.00Aug 28$0.05$0.03$0.08$16.92$19.58
$19.50$17.50Aug 28$0.05$0.05$0.10$17.40$19.60
$20.00$18.00Aug 28$0.03$0.10$0.13$17.87$20.13
$19.50$18.00Aug 28$0.05$0.10$0.15$17.85$19.65
$20.50$16.50Sep 4$0.10$0.08$0.18$16.32$20.68
$20.50$17.00Sep 4$0.10$0.10$0.20$16.80$20.70
$19.00$17.00Aug 28$0.13$0.03$0.16$16.84$19.16
$22.00$16.50Sep 4$0.13$0.08$0.21$16.29$22.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 18$0.26$0.2447%1.08$16.74$20.26
18/1820/20Sep 4$0.22$0.2847%0.79$17.78$20.22
17/1820/22Sep 11$0.23$0.7756%0.30$17.27$20.73
16/1620/20Sep 18$0.25$0.7554%0.33$16.25$20.25
18/1820/22Sep 11$0.22$0.7848%0.28$17.78$20.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.12$0.3847%3.17
$18.50$19.00$19.50Sep 11$0.05$0.4522%9.00
$19.00$19.50$20.00Aug 28$0.06$0.4424%7.33
$20.00$20.50$21.00Sep 18$0.05$0.4512%9.00
$18.00$18.50$19.00Sep 11$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 11$0.12$0.8843%7.33
$18.50$19.00$19.50Aug 28$0.07$0.4347%6.14
$16.00$17.00$18.00Sep 25$0.08$0.9224%11.50
$16.50$17.00$17.50Sep 4$0.06$0.4411%7.33
$18.00$18.50$19.00Aug 28$0.22$0.2849%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.26, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Sep 4-$0.26$1.24
$18.00$18.501:2Sep 4-$0.09$0.41
$18.00$19.001:2Sep 25-$0.40$0.60
$20.50$21.501:2Sep 11$0.00$1.00
$19.00$19.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 11-$0.28$0.72
$19.50$19.001:2Aug 28-$0.11$0.39
$18.00$17.001:2Sep 25-$0.10$0.90
$20.00$19.501:2Aug 28-$0.32$0.18
$18.00$17.001:2Oct 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.56%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$0.850.491.9%4.56%6.43%486
$19.00Sep 18$0.700.481.9%3.75%5.63%25207
$19.50Sep 18$0.500.394.6%2.68%7.24%974
$22.00Oct 2$0.150.2018.0%0.80%18.77%111
$20.00Sep 18$0.300.317.2%1.61%8.85%8187
$19.00Sep 11$0.500.471.9%2.68%4.56%719
$20.50Sep 18$0.200.249.9%1.07%10.99%2713
$19.50Sep 11$0.300.364.6%1.61%6.17%3017
$22.00Sep 25$0.100.1518.0%0.54%18.50%239
$21.00Sep 18$0.100.1912.6%0.54%13.14%21737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,340
Total Puts 2,391
Put/Call Ratio 1.78
Net Difference -1,051

Prior's Put/Call Breakdown

Total Calls 5,611
Total Puts 6,510
Put/Call Ratio 1.16
Net Difference -899

Prior 7-Day Put/Call Summary

Total Calls 34,671
Total Puts 52,818
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All