Tour v526
BBWI
BATH & BODY WKS INC
$18.90 +7.51%
$18.84 (-0.32%)🌙
as of 08/26 06:00 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:00 ▶

Option Volume

Detail
ℹ
Current (08/26) 12,121
Calls: 5,611 (46%)
Puts: 6,510 (54%)
Prior (08/25) 52,323
Calls: 13,370 (26%)
Puts: 38,953 (74%)
Current vs Prior -76.83%
Calls: -58.03% (Calls)
Puts: -83.29% (Puts)
Prior 7-Day Total 78,052
Calls: 31,020 (40%)
Puts: 47,032 (60%)
Prior 7-Day Average 11,150
Calls: 4,431 (40%)
Puts: 6,718 (60%)
Current vs Prior 7-Day Avg +8.71%
Calls: +26.62%
Puts: -3.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.07M
Calls: $727.9K (68%)
Puts: $346.8K (32%)
Prior (08/25) $4.47M
Calls: $925.9K (21%)
Puts: $3.54M (79%)
Current vs Prior -75.95%
Calls: -21.39%
Puts: -90.21%
Prior 7-Day Total $8.13M
Calls: $3.68M (45%)
Puts: $4.45M (55%)
Prior 7-Day Average $1.16M
Calls: $525.6K (45%)
Puts: $636.4K (55%)
Current vs Prior 7-Day Avg -7.51%
Calls: +38.48%
Puts: -45.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.16
Prior (08/25) 2.91
Current vs Prior -60.18%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +30.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior (08/25) 53,591
Calls: 31,238 (58%)
Puts: 22,353 (42%)
Current vs Prior +77.48%
Prior 7-Day Total 174,383
Calls: 105,822 (61%)
Puts: 68,561 (39%)
Prior 7-Day Average 24,911
Calls: 15,117 (61%)
Puts: 9,794 (39%)
Current vs Prior 7-Day Avg +281.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.24% | 8.89%11.69% | 15.71%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -55.74% | -42.34%-29.12% | -15.78%
Prior 7-Day Avg 8.30% | 13.94%7.27% | 16.14%
Current vs 7-Day Avg -24.80% | -36.22%+60.84% | -2.62%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -55.74% | -42.34%-29.12% | -15.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +131.02% | -36.06%
Prior 7-Day Avg 38.53% | 22.71%
Calls: 40.19% | 23.09%
Puts: 36.87% | 22.34%
Current vs 7-Day Avg +8.82% | -3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($727.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 180.700.85$0.7719.5%10.4574
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 283.203.70$3.4514.5%51.005
$16.00Sep 42.453.30$2.8829.5%251.005
$17.00Sep 41.552.35$1.9541.0%180.9314
$16.50Aug 282.152.75$2.4524.5%190.9214
$16.00Aug 282.653.20$2.9318.8%80.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 283.303.90$3.6016.7%30.964
$22.00Aug 282.803.60$3.2025.0%40.968
$22.50Sep 183.304.10$3.7021.6%10.9167
$21.00Aug 281.802.40$2.1028.6%330.9047
$21.50Aug 282.253.10$2.6831.7%20.895

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 8.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.951.25$1.1027.3%7420.801.2K
$19.50Aug 280.150.20$0.1827.8%5000.291.0K
$19.00Aug 280.250.55$0.4075.0%3280.472.1K
$17.00Aug 281.652.25$1.9530.8%2870.9222
$18.50Aug 280.500.85$0.6851.5%2050.66103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.300.70$0.5080.0%1.6K0.53330
$17.00Aug 280.000.10$0.05200.0%7340.0819.5K
$18.00Aug 280.000.25$0.13192.3%4220.20636
$17.50Aug 280.050.15$0.10100.0%2930.141.6K
$17.50Sep 40.000.30$0.15200.0%2740.183.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.4%, max 64.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 282.0%50.0%64.1%3292.1K
$18.00Aug 28Oct 281.1%54.3%49.5%7621.2K
$19.50Aug 28Sep 1873.3%51.5%42.3%5011.1K
$18.50Aug 28Sep 1877.3%58.4%32.4%283103
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 282.0%50.0%64.1%1.6K343
$18.00Aug 28Oct 281.1%54.3%49.5%456650
$18.50Aug 28Sep 1877.3%58.4%32.4%219150
$19.50Aug 28Sep 473.3%70.0%4.8%3353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Oct 2$0.20$0.80$0.2040%4.00$20.20
$17.50$18.00Aug 28$0.30$0.20$0.3086%0.67$17.80
$18.50$19.00Sep 18$0.18$0.32$0.1861%1.78$18.68
$18.00$18.50Sep 11$0.25$0.25$0.2568%1.00$18.25
$17.00$17.50Sep 18$0.33$0.17$0.3382%0.52$17.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Aug 28$0.33$0.17$0.3386%0.52$20.17
$19.00$18.50Sep 18$0.13$0.37$0.1348%2.85$18.87
$19.00$18.50Sep 11$0.18$0.32$0.1850%1.78$18.82
$19.50$19.00Sep 4$0.27$0.23$0.2762%0.85$19.23
$19.00$18.00Oct 2$0.38$0.62$0.3848%1.63$18.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 4$0.22$0.22$0.2863%0.79$19.72
$20.00$20.50Sep 4$0.15$0.15$0.3574%0.43$20.15
$19.50$20.00Sep 11$0.22$0.22$0.2859%0.79$19.72
$21.00$22.00Oct 2$0.28$0.28$0.7268%0.39$21.28
$21.50$22.00Sep 18$0.12$0.12$0.3879%0.32$21.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 11$0.22$0.22$0.2868%0.79$17.78
$18.00$17.50Sep 18$0.23$0.23$0.2767%0.85$17.77
$18.00$17.50Sep 4$0.20$0.20$0.3069%0.67$17.80
$16.50$16.00Sep 18$0.13$0.13$0.3785%0.35$16.37
$18.00$17.00Oct 2$0.35$0.35$0.6565%0.54$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.2577.3%45.0%
$19.00Aug 28Sep 4$0.0882.0%51.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.1877.3%45.0%
$19.00Aug 28Sep 4$0.2582.0%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.76% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.40$0.50$0.90$18.10$19.904.76%
$18.50Aug 28$0.68$0.25$0.93$17.57$19.434.92%
$19.50Aug 28$0.18$0.83$1.01$18.49$20.515.34%
$18.00Aug 28$1.10$0.13$1.23$16.77$19.236.51%
$19.00Sep 4$0.48$0.75$1.23$17.77$20.236.51%
$20.00Aug 28$0.08$1.25$1.33$18.67$21.337.04%
$18.50Sep 4$0.93$0.43$1.36$17.14$19.867.20%
$19.00Sep 11$0.70$0.75$1.45$17.55$20.457.67%
$17.50Aug 28$1.40$0.10$1.50$16.00$19.007.94%
$19.50Sep 4$0.50$1.02$1.52$17.98$21.028.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.69% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 28$0.08$0.05$0.13$16.87$20.13
$21.50$17.00Aug 28$0.10$0.05$0.15$16.85$21.65
$20.50$17.00Aug 28$0.10$0.05$0.15$16.85$20.65
$20.00$16.00Aug 28$0.08$0.08$0.16$15.84$20.16
$20.00$17.50Aug 28$0.08$0.10$0.18$17.32$20.18
$21.50$16.00Aug 28$0.10$0.08$0.18$15.82$21.68
$20.50$16.00Aug 28$0.10$0.08$0.18$15.82$20.68
$20.50$17.50Aug 28$0.10$0.10$0.20$17.30$20.70
$21.50$17.50Aug 28$0.10$0.10$0.20$17.30$21.70
$20.00$18.00Aug 28$0.08$0.13$0.21$17.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Sep 18$0.35$0.1546%2.33$17.65$21.85
16/1622/22Sep 18$0.25$0.2564%1.00$16.25$21.75
18/1820/21Sep 18$0.38$0.1238%3.17$17.62$20.88
18/1820/20Sep 4$0.35$0.1543%2.33$17.65$20.35
16/1620/21Sep 18$0.28$0.2256%1.27$16.22$20.78
17/1822/22Sep 18$0.24$0.2654%0.92$17.26$21.74
17/1820/21Sep 18$0.27$0.2346%1.17$17.23$20.77
16/1721/22Oct 2$0.50$0.5045%1.00$16.50$21.50
17/1821/22Sep 25$0.48$0.5240%0.92$17.52$21.48
16/1721/22Sep 25$0.33$0.6752%0.49$16.67$21.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 25$0.09$0.9128%10.11
$18.50$19.00$19.50Aug 28$0.06$0.4437%7.33
$18.00$19.00$20.00Oct 2$0.11$0.8925%8.09
$19.00$20.00$21.00Sep 25$0.13$0.8726%6.69
$20.00$21.00$22.00Sep 25$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.08$0.4237%5.25
$19.00$19.50$20.00Aug 28$0.09$0.4133%4.56
$16.00$17.00$18.00Oct 2$0.13$0.8720%6.69
$18.00$18.50$19.00Aug 28$0.13$0.3733%2.85
$16.50$17.00$17.50Aug 28$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.58, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.58$0.92
$20.00$21.001:2Sep 25-$0.10$0.90
$19.00$20.001:2Sep 25-$0.27$0.73
$21.00$22.001:2Oct 2-$0.07$0.93
$18.50$19.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 11$0.00$1.00
$18.00$17.001:2Sep 25-$0.08$0.92
$20.00$19.001:2Sep 18-$0.41$0.59
$19.50$19.001:2Aug 28-$0.17$0.33
$19.00$18.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.29%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$1.000.530.5%5.29%5.82%14
$20.00Oct 2$0.600.415.8%3.17%8.99%88
$21.00Oct 2$0.300.3211.1%1.59%12.70%48
$19.50Sep 18$0.700.453.2%3.70%6.88%174
$19.00Sep 18$0.900.540.5%4.76%5.29%3205
$19.00Sep 25$0.900.520.5%4.76%5.29%83
$20.00Sep 18$0.500.385.8%2.65%8.47%44194
$22.00Oct 2$0.250.2116.4%1.32%17.72%56
$20.00Sep 25$0.450.385.8%2.38%8.20%2826
$21.50Sep 18$0.200.2113.8%1.06%14.81%26136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,611
Total Puts 6,510
Put/Call Ratio 1.16
Net Difference -899

Prior's Put/Call Breakdown

Total Calls 13,370
Total Puts 38,953
Put/Call Ratio 2.91
Net Difference -25,583

Prior 7-Day Put/Call Summary

Total Calls 31,020
Total Puts 47,032
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All