Tour v526
BBWI
BATH & BODY WKS INC
$18.81 +6.97%
(8/26 10:35) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 10,761
Calls: 5,025 (47%)
Puts: 5,736 (53%)
Prior (08/25) 38,089
Calls: 9,757 (26%)
Puts: 28,332 (74%)
Current vs Prior -71.75%
Calls: -48.50% (Calls)
Puts: -79.75% (Puts)
Prior 7-Day Total 86,243
Calls: 30,708 (36%)
Puts: 55,535 (64%)
Prior 7-Day Average 12,320
Calls: 4,386 (36%)
Puts: 7,933 (64%)
Current vs Prior 7-Day Avg -12.66%
Calls: +14.55%
Puts: -27.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $935.7K
Calls: $658.2K (70%)
Puts: $277.5K (30%)
Prior (08/25) $3.36M
Calls: $808.0K (24%)
Puts: $2.55M (76%)
Current vs Prior -72.15%
Calls: -18.55%
Puts: -89.13%
Prior 7-Day Total $7.70M
Calls: $2.57M (33%)
Puts: $5.12M (67%)
Prior 7-Day Average $1.10M
Calls: $367.6K (33%)
Puts: $732.1K (67%)
Current vs Prior 7-Day Avg -14.92%
Calls: +79.02%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 1.14
Prior (08/25) 2.90
Current vs Prior -60.69%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -33.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior (08/25) 53,591
Calls: 31,238 (58%)
Puts: 22,353 (42%)
Current vs Prior +77.48%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.69% | 8.67%12.01% | 15.84%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -59.68% | -43.79%-27.16% | -15.09%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -45.22% | -31.56%-27.16% | -15.09%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -59.68% | -43.79%-27.16% | -15.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 21.86%
Calls: 43.86% | 17.05%
Puts: 40.00% | 26.67%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +131.02% | -36.06%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +46.87% | +3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($658.2K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.252.45$2.358.5%190.9614
$15.50Aug 283.203.50$3.359.0%50.975
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.901.00$0.9510.5%6450.781.2K
$19.00Sep 40.550.65$0.6016.7%1620.48272
$18.50Sep 40.800.95$0.8817.0%440.6025
$19.00Sep 110.700.85$0.7719.5%120.509
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 283.203.50$3.359.0%50.975
$16.00Aug 282.753.10$2.9311.9%70.972
$16.50Aug 282.252.45$2.358.5%190.9614
$15.50Sep 112.653.60$3.1330.4%20.962
$16.00Sep 42.453.10$2.7823.4%250.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 283.504.10$3.8015.8%21.004
$21.00Aug 281.952.70$2.3332.2%30.9447
$21.50Aug 282.453.10$2.7823.4%20.945
$22.00Aug 283.003.60$3.3018.2%20.948
$21.50Sep 42.503.50$3.0033.3%20.932

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 7.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.901.00$0.9510.5%6450.781.2K
$19.50Aug 280.100.15$0.1338.5%4240.241.0K
$17.00Aug 281.802.00$1.9010.5%2740.9022
$19.00Aug 280.250.40$0.3345.5%2510.442.1K
$18.50Aug 280.450.70$0.5743.9%2040.63103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.400.60$0.5040.0%1.5K0.56330
$17.00Aug 280.050.10$0.0862.5%6760.1019.5K
$18.00Aug 280.100.20$0.1566.7%3370.22636
$17.50Sep 40.150.30$0.2268.2%2500.213.2K
$17.50Aug 280.050.15$0.10100.0%2450.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.8%, max 58.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1878.5%49.6%58.4%282103
$18.00Aug 28Oct 280.2%51.4%56.1%6651.2K
$19.00Aug 28Oct 271.6%54.5%31.3%2522.1K
$19.50Aug 28Sep 1864.0%53.4%19.9%4251.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1878.5%49.6%58.4%148150
$18.00Aug 28Oct 280.2%51.4%56.1%353650
$19.00Aug 28Oct 271.6%54.5%31.3%1.6K343
$19.50Aug 28Sep 464.0%52.1%22.8%2453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Sep 11$0.25$0.25$0.2584%1.00$17.25
$18.00$18.50Sep 11$0.23$0.27$0.2369%1.17$18.23
$18.00$18.50Sep 4$0.25$0.25$0.2570%1.00$18.25
$18.00$19.00Oct 2$0.50$0.50$0.5063%1.00$18.50
$17.50$18.00Sep 4$0.32$0.18$0.3279%0.56$17.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 11$0.17$0.33$0.1750%1.94$18.83
$19.50$19.00Aug 28$0.30$0.20$0.3076%0.67$19.20
$19.00$18.50Aug 28$0.20$0.30$0.2056%1.50$18.80
$18.50$18.00Sep 18$0.18$0.32$0.1844%1.78$18.32
$19.00$18.50Sep 4$0.22$0.28$0.2252%1.27$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.25$0.25$0.2552%1.00$19.25
$19.00$19.50Aug 28$0.20$0.20$0.3056%0.67$19.20
$19.00$20.00Oct 2$0.45$0.45$0.5549%0.82$19.45
$20.50$21.00Sep 18$0.12$0.12$0.3873%0.32$20.62
$20.00$20.50Sep 18$0.15$0.15$0.3566%0.43$20.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 2$0.25$0.25$0.7574%0.33$16.75
$18.00$17.00Sep 25$0.33$0.33$0.6765%0.49$17.67
$18.50$18.00Sep 11$0.23$0.23$0.2759%0.85$18.27
$18.00$17.50Sep 18$0.20$0.20$0.3064%0.67$17.80
$17.00$16.50Sep 18$0.11$0.11$0.3979%0.28$16.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.3178.5%57.8%
$19.00Aug 28Sep 4$0.2771.6%57.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.2378.5%57.8%
$19.00Aug 28Sep 4$0.2571.6%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.41% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.33$0.50$0.83$18.17$19.834.41%
$18.50Aug 28$0.57$0.30$0.87$17.63$19.374.63%
$19.50Aug 28$0.13$0.80$0.93$18.57$20.434.94%
$18.00Aug 28$0.95$0.15$1.10$16.90$19.105.85%
$19.00Sep 4$0.60$0.75$1.35$17.65$20.357.18%
$20.00Aug 28$0.05$1.35$1.40$18.60$21.407.44%
$18.50Sep 4$0.88$0.53$1.41$17.09$19.917.50%
$19.50Sep 4$0.35$1.10$1.45$18.05$20.957.71%
$18.00Sep 4$1.13$0.35$1.48$16.52$19.487.87%
$17.50Aug 28$1.40$0.10$1.50$16.00$19.007.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.58% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Aug 28$0.03$0.08$0.11$16.89$21.11
$20.50$17.00Aug 28$0.05$0.08$0.13$16.87$20.63
$20.00$17.00Aug 28$0.05$0.08$0.13$16.87$20.13
$21.00$17.50Aug 28$0.03$0.10$0.13$17.37$21.13
$20.00$17.50Aug 28$0.05$0.10$0.15$17.35$20.15
$20.50$17.50Aug 28$0.05$0.10$0.15$17.35$20.65
$21.00$18.00Aug 28$0.03$0.15$0.18$17.82$21.18
$20.00$18.00Aug 28$0.05$0.15$0.20$17.80$20.20
$20.50$18.00Aug 28$0.05$0.15$0.20$17.80$20.70
$19.50$17.00Aug 28$0.13$0.08$0.21$16.79$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Sep 18$0.23$0.2751%0.85$16.77$20.73
16/1720/20Sep 18$0.26$0.2445%1.08$16.74$20.26
17/1820/21Sep 18$0.24$0.2645%0.92$17.26$20.74
17/1820/20Sep 18$0.27$0.2338%1.17$17.23$20.27
18/1820/20Sep 4$0.23$0.2744%0.85$17.77$20.23
18/1820/20Sep 11$0.25$0.2537%1.00$17.75$20.25
16/1721/22Oct 2$0.43$0.5747%0.75$16.57$21.43
16/1721/22Sep 25$0.33$0.6751%0.49$16.67$21.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 2$0.05$0.9525%19.00
$19.00$20.00$21.00Sep 25$0.11$0.8924%8.09
$20.00$21.00$22.00Sep 25$0.09$0.9120%10.11
$20.00$21.00$22.00Oct 2$0.09$0.9119%10.11
$17.50$18.00$18.50Aug 28$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.05$0.4534%9.00
$18.50$19.00$19.50Aug 28$0.10$0.4039%4.00
$17.50$18.00$18.50Sep 4$0.05$0.4520%9.00
$17.00$17.50$18.00Sep 11$0.05$0.4515%9.00
$17.00$17.50$18.00Sep 4$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.57, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.57$0.93
$18.00$18.501:2Aug 28-$0.19$0.31
$18.50$19.001:2Aug 28-$0.09$0.41
$20.00$21.001:2Sep 25-$0.16$0.84
$19.00$20.001:2Oct 2-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 11-$0.10$0.90
$18.00$17.001:2Sep 25-$0.07$0.93
$20.00$19.501:2Aug 28-$0.25$0.25
$19.50$19.001:2Aug 28-$0.20$0.30
$19.00$18.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.32%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$1.000.511.0%5.32%6.33%14
$20.00Sep 25$0.600.386.3%3.19%9.52%2626
$20.00Oct 2$0.600.386.3%3.19%9.52%78
$19.00Sep 25$0.950.511.0%5.05%6.06%83
$21.00Oct 2$0.400.2711.6%2.13%13.77%18
$21.00Sep 25$0.350.2611.6%1.86%13.50%12
$19.00Sep 18$0.750.481.0%3.99%5.00%3205
$19.50Sep 18$0.550.403.7%2.92%6.59%174
$20.00Sep 18$0.400.346.3%2.13%8.45%44194
$22.00Oct 2$0.200.1917.0%1.06%18.02%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,025
Total Puts 5,736
Put/Call Ratio 1.14
Net Difference -711

Prior's Put/Call Breakdown

Total Calls 9,757
Total Puts 28,332
Put/Call Ratio 2.90
Net Difference -18,575

Prior 7-Day Put/Call Summary

Total Calls 30,708
Total Puts 55,535
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All