Tour v526
BBWI
BATH & BODY WKS INC
$18.34 +4.32%
(8/26 10:30) ◀
|
Wednesday, August 26, 2026 (10:35am)
January 2026
|
▶ (8/26 14:05)
◀ 8/26 10:35 ▶

Option Volume

Detail
ℹ
Current (08/26 10:35am) 3,621
Calls: 1,375 (38%)
Puts: 2,246 (62%)
Prior --
Calls: 1,148 (20%)
Puts: 4,491 (80%)
Current vs Prior +0.00%
Calls: +19.77% (Calls)
Puts: -49.99% (Puts)
Prior 7-Day Total 86,018
Calls: 30,588 (36%)
Puts: 55,430 (64%)
Prior 7-Day Average 12,288
Calls: 4,369 (36%)
Puts: 7,918 (64%)
Current vs Prior 7-Day Avg -70.53%
Calls: -68.53%
Puts: -71.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:35am) $240.0K
Calls: $104.5K (44%)
Puts: $135.5K (56%)
Prior --
Calls: $129.6K (18%)
Puts: $578.1K (82%)
Current vs Prior +0.00%
Calls: -19.38%
Puts: -76.56%
Prior 7-Day Total $7.69M
Calls: $2.56M (33%)
Puts: $5.13M (67%)
Prior 7-Day Average $1.10M
Calls: $365.8K (33%)
Puts: $732.2K (67%)
Current vs Prior 7-Day Avg -78.14%
Calls: -71.43%
Puts: -81.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:35am) 1.63
Prior 1.00
Current vs Prior +63.35%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:35am) 95,113
Calls: 39,342 (41%)
Puts: 55,771 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 479,766
Calls: 238,484 (50%)
Puts: 241,282 (50%)
Prior 7-Day Average 68,538
Calls: 34,069 (50%)
Puts: 34,468 (50%)
Current vs Prior 7-Day Avg +38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.36% | 8.89%11.34% | 14.99%
Prior 14.11% | 15.42%16.50% | 18.66%
Current vs Prior -47.82% | -42.34%-31.25% | -19.63%
Prior 7-Day Avg 10.38% | 12.66%16.50% | 18.66%
Current vs 7-Day Avg -29.11% | -29.81%-31.25% | -19.63%
Prior 7-Day Eod 14.11% | 15.42%16.50% | 18.66%
Current vs 7-Day Eod -47.82% | -42.34%-31.25% | -19.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 51.70%
Calls: 16.67% | 50.00%
Puts: 57.14% | 53.40%
Prior 18.15% | 34.19%
Calls: 18.18% | 44.72%
Puts: 18.12% | 23.65%
Current vs Prior +103.36% | +51.21%
Prior 7-Day Avg 28.55% | 21.09%
Calls: 31.50% | 24.34%
Puts: 25.61% | 17.84%
Current vs 7-Day Avg +29.28% | +145.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 250.500.55$0.539.4%200.3126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.652.85$2.757.3%30.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.550.65$0.6016.7%4590.671.2K
$20.00Sep 250.500.55$0.539.4%200.3126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.800.90$0.8511.8%260.77330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.703.50$3.1025.8%81.0012
$16.00Aug 281.702.45$2.0836.1%51.002
$16.50Aug 281.751.95$1.8510.8%81.0014
$17.00Aug 281.251.50$1.3818.1%1321.0022
$17.50Aug 280.851.05$0.9521.1%401.00357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.553.00$2.7816.2%30.9447
$20.00Aug 281.601.85$1.7314.5%30.9361
$20.50Aug 282.102.50$2.3017.4%10.894
$19.50Aug 281.151.40$1.2719.7%100.8932
$21.00Sep 42.652.85$2.757.3%30.851

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.1K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.550.65$0.6016.7%4590.671.2K
$17.00Aug 281.251.50$1.3818.1%1321.0022
$18.50Sep 180.651.00$0.8342.2%780.49--
$19.00Sep 40.300.50$0.4050.0%700.35272
$19.00Aug 280.100.20$0.1566.7%630.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.050.10$0.0862.5%3550.1419.5K
$18.00Aug 280.200.40$0.3066.7%2550.46636
$17.50Sep 40.300.40$0.3528.6%1610.323.2K
$17.50Aug 280.100.20$0.1566.7%1560.261.6K
$15.00Aug 280.000.05$0.03166.7%840.03917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.8%, max 74.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 1882.8%47.4%74.9%632.3K
$18.50Aug 28Sep 1884.0%50.2%67.3%96103
$18.00Aug 28Sep 2557.3%51.9%10.4%5031.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1884.0%50.2%67.3%81150
$19.00Aug 28Oct 282.8%54.7%51.3%26343
$17.50Aug 28Sep 1864.7%56.6%14.3%1832.6K
$18.00Aug 28Oct 257.3%53.5%7.2%270650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.17, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Aug 28$0.23$0.27$0.23100%1.17$16.23
$17.00$18.00Sep 11$0.40$0.60$0.4080%1.50$17.40
$20.00$22.00Oct 2$0.22$1.78$0.2232%8.09$20.22
$17.50$18.00Sep 4$0.23$0.27$0.2370%1.17$17.73
$18.00$20.00Sep 25$0.74$1.26$0.7457%1.70$18.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.55$0.45$0.5571%0.82$19.45
$18.50$18.00Sep 18$0.17$0.33$0.1751%1.94$18.33
$19.50$19.00Sep 4$0.30$0.20$0.3074%0.67$19.20
$18.00$17.50Sep 18$0.15$0.35$0.1543%2.33$17.85
$17.50$17.00Sep 18$0.13$0.37$0.1335%2.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 18$0.26$0.26$0.2451%1.08$18.76
$21.50$22.00Sep 18$0.10$0.10$0.4083%0.25$21.60
$18.50$19.00Aug 28$0.15$0.15$0.3561%0.43$18.65
$19.00$19.50Sep 4$0.15$0.15$0.3565%0.43$19.15
$20.00$20.50Sep 18$0.13$0.13$0.3772%0.35$20.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 11$0.37$0.37$0.1354%2.85$17.63
$16.00$15.00Oct 2$0.28$0.28$0.7279%0.39$15.72
$18.00$17.00Oct 2$0.48$0.48$0.5255%0.92$17.52
$17.00$16.50Sep 18$0.22$0.22$0.2871%0.79$16.78
$16.00$15.00Sep 25$0.18$0.18$0.8282%0.22$15.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.2784.0%61.8%
$18.00Aug 28Sep 4$0.1557.3%55.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.1384.0%61.8%
$18.00Aug 28Sep 4$0.2557.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.91% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.60$0.30$0.90$17.10$18.904.91%
$19.00Aug 28$0.15$0.85$1.00$18.00$20.005.45%
$18.50Aug 28$0.30$0.75$1.05$17.45$19.555.73%
$17.50Aug 28$0.95$0.15$1.10$16.40$18.606.00%
$18.00Sep 4$0.75$0.55$1.30$16.70$19.307.09%
$19.50Aug 28$0.05$1.27$1.32$18.18$20.827.20%
$17.50Sep 4$0.98$0.35$1.33$16.17$18.837.25%
$18.50Sep 4$0.57$0.88$1.45$17.05$19.957.91%
$17.00Aug 28$1.38$0.08$1.46$15.54$18.467.96%
$17.00Sep 4$1.38$0.20$1.58$15.42$18.588.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.44% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 28$0.03$0.05$0.08$16.42$20.08
$19.50$16.50Aug 28$0.05$0.05$0.10$16.40$19.60
$20.00$17.00Aug 28$0.03$0.08$0.11$16.89$20.11
$20.50$16.50Aug 28$0.08$0.05$0.13$16.37$20.63
$19.50$17.00Aug 28$0.05$0.08$0.13$16.87$19.63
$20.50$17.00Aug 28$0.08$0.08$0.16$16.84$20.66
$20.00$17.50Aug 28$0.03$0.15$0.18$17.32$20.18
$19.00$16.50Aug 28$0.15$0.05$0.20$16.30$19.20
$19.50$17.50Aug 28$0.05$0.15$0.20$17.30$19.70
$21.00$16.00Sep 4$0.15$0.08$0.23$15.77$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1722/22Sep 18$0.32$0.1854%1.78$16.68$21.82
16/1720/20Sep 18$0.35$0.1543%2.33$16.65$20.35
16/1622/22Sep 18$0.22$0.2866%0.79$15.78$21.72
16/1620/20Sep 18$0.25$0.2555%1.00$15.75$20.25
17/1819/20Sep 4$0.30$0.2034%1.50$17.20$19.30
16/1720/20Sep 11$0.21$0.2943%0.72$16.79$19.71
16/1720/21Sep 11$0.23$0.7749%0.30$16.77$20.23
15/1620/22Oct 2$0.50$1.5047%0.33$15.50$20.50
16/1720/22Oct 2$0.49$1.5137%0.32$16.51$20.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.05$0.4561%9.00
$17.00$17.50$18.00Aug 28$0.08$0.4233%5.25
$18.00$18.50$19.00Aug 28$0.15$0.3544%2.33
$17.50$18.00$18.50Sep 18$0.07$0.4316%6.14
$19.00$19.50$20.00Aug 28$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.08$0.9224%11.50
$15.00$16.00$17.00Sep 25$0.09$0.9120%10.11
$17.00$17.50$18.00Aug 28$0.08$0.4232%5.25
$17.00$17.50$18.00Sep 4$0.05$0.4522%9.00
$16.50$17.00$17.50Sep 4$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.22, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.22$1.28
$16.00$17.001:2Sep 4-$0.43$0.57
$20.00$22.001:2Oct 2-$0.16$1.84
$18.50$19.501:2Sep 11-$0.15$0.85
$17.50$18.001:2Aug 28-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.55$0.95
$19.00$18.001:2Sep 11-$0.05$0.95
$17.00$16.001:2Sep 25-$0.06$0.94
$18.00$17.001:2Oct 2-$0.22$0.78
$18.00$17.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.73%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$0.500.319.1%2.73%11.78%2026
$20.00Oct 2$0.450.329.1%2.45%11.50%38
$22.00Oct 2$0.100.2020.0%0.55%20.50%56
$18.50Sep 18$0.650.490.9%3.54%4.42%78--
$18.50Sep 11$0.650.450.9%3.54%4.42%35
$20.00Sep 11$0.300.259.1%1.64%10.69%--10
$19.50Sep 11$0.350.306.3%1.91%8.23%6--
$20.00Sep 18$0.200.289.1%1.09%10.14%20194
$19.00Sep 18$0.350.403.6%1.91%5.51%--205
$20.50Sep 18$0.100.2211.8%0.55%12.32%1525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,375
Total Puts 2,246
Put/Call Ratio 1.63
Net Difference -871

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 4,491
Put/Call Ratio 1.00
Net Difference -3,343

Prior 7-Day Put/Call Summary

Total Calls 30,588
Total Puts 55,430
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All